68613 恒指法巴九一牛Ａ (R 牛證)
按盤價 
0.144 +0.019 (+15.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.125 | 23,237.740 | 2,310,000 | 1,770,000 | 0.708 | 480,000 | 0.138 | 1,730,000 | 0.137 |
| 18/06/2025 | 0.168 | 23,710.690 | 310,000 | 520,000 | 0.208 | 110,000 | 0.168 | 200,000 | 0.174 |
| 17/06/2025 | 0.192 | 23,980.300 | 420,000 | 430,000 | 0.172 | 320,000 | 0.197 | 100,000 | 0.189 |
| 16/06/2025 | 0.205 | 24,060.990 | 230,000 | 650,000 | 0.260 | 160,000 | 0.194 | 70,000 | 0.206 |
| 13/06/2025 | 0.179 | 23,892.560 | 220,000 | 740,000 | 0.296 | 20,000 | 0.192 | 200,000 | 0.178 |
| 12/06/2025 | 0.199 | 24,035.380 | 280,000 | 560,000 | 0.224 | 10,000 | 0.215 | 80,000 | 0.210 |
| 11/06/2025 | 0.230 | 24,366.940 | 250,000 | 490,000 | 0.196 | 110,000 | 0.230 | 140,000 | 0.230 |
| 10/06/2025 | 0.205 | 24,162.870 | 350,000 | 460,000 | 0.184 | 350,000 | 0.206 | ||
| 09/06/2025 | 0.205 | 24,181.430 | 2,170,000 | 810,000 | 0.324 | 1,060,000 | 0.199 | 350,000 | 0.191 |
| 06/06/2025 | 0.173 | 23,792.540 | 660,000 | 1,520,000 | 0.608 | 100,000 | 0.175 | 50,000 | 0.176 |
| 05/06/2025 | 0.178 | 23,906.970 | 1,240,000 | 1,570,000 | 0.628 | 220,000 | 0.175 | 140,000 | 0.173 |
| 04/06/2025 | 0.155 | 23,654.030 | 4,500,000 | 1,650,000 | 0.660 | 470,000 | 0.159 | 240,000 | 0.153 |
| 03/06/2025 | 0.141 | 23,512.490 | 23,940,000 | 1,880,000 | 0.752 | 6,010,000 | 0.134 | ||
| 02/06/2025 | 0.107 | 23,157.970 | 110,650,000 | 7,890,000 | 3.156 | 29,680,000 | 0.081 | 30,440,000 | 0.076 |
| 30/05/2025 | 0.116 | 23,289.770 | 7,850,000 | 7,130,000 | 2.852 | 2,880,000 | 0.120 | 3,450,000 | 0.116 |
| 29/05/2025 | 0.145 | 23,573.380 | 6,700,000 | 6,560,000 | 2.624 | 260,000 | 0.144 | 1,150,000 | 0.132 |
| 28/05/2025 | 0.117 | 23,258.310 | 6,960,000 | 5,670,000 | 2.268 | 410,000 | 0.118 | 4,380,000 | 0.122 |
| 27/05/2025 | 0.130 | 23,381.990 | 4,180,000 | 1,700,000 | 0.680 | 2,470,000 | 0.126 | 1,710,000 | 0.120 |
| 26/05/2025 | 0.118 | 23,282.330 | 2,190,000 | 2,460,000 | 0.984 | 280,000 | 0.130 | 1,780,000 | 0.126 |
| 23/05/2025 | 0.146 | 23,601.260 | 1,640,000 | 960,000 | 0.384 | 980,000 | 0.153 | 660,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
