68613 恒指法巴九一牛Ａ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.255 | 24,733.450 | 1,000,000 | 210,000 | 0.084 | 500,000 | 0.248 | 500,000 | 0.240 |
| 01/08/2025 | 0.246 | 24,507.810 | 0 | 210,000 | 0.084 | ||||
| 31/07/2025 | 0.275 | 24,773.330 | 0 | 210,000 | 0.084 | ||||
| 30/07/2025 | 0.310 | 25,176.930 | 0 | 210,000 | 0.084 | ||||
| 29/07/2025 | 0.340 | 25,524.450 | 0 | 210,000 | 0.084 | ||||
| 28/07/2025 | 0.345 | 25,562.130 | 100,000 | 210,000 | 0.084 | 100,000 | 0.345 | ||
| 25/07/2025 | 0.330 | 25,388.350 | 0 | 110,000 | 0.044 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 120,000 | 110,000 | 0.044 | 120,000 | 0.350 | ||
| 23/07/2025 | 0.335 | 25,538.070 | 70,000 | 230,000 | 0.092 | 70,000 | 0.330 | ||
| 22/07/2025 | 0.300 | 25,130.030 | 0 | 300,000 | 0.120 | ||||
| 21/07/2025 | 0.290 | 24,994.140 | 170,000 | 300,000 | 0.120 | 50,000 | 0.290 | 120,000 | 0.290 |
| 18/07/2025 | 0.270 | 24,825.660 | 30,000 | 230,000 | 0.092 | 30,000 | 0.265 | ||
| 17/07/2025 | 0.248 | 24,498.950 | 10,000 | 200,000 | 0.080 | 10,000 | 0.255 | ||
| 16/07/2025 | 0.255 | 24,517.760 | 60,000 | 210,000 | 0.084 | 60,000 | 0.270 | ||
| 15/07/2025 | 0.250 | 24,590.120 | 620,000 | 270,000 | 0.108 | 580,000 | 0.240 | 40,000 | 0.234 |
| 14/07/2025 | 0.218 | 24,203.320 | 0 | 810,000 | 0.324 | ||||
| 11/07/2025 | 0.214 | 24,139.570 | 610,000 | 810,000 | 0.324 | 150,000 | 0.233 | 460,000 | 0.232 |
| 10/07/2025 | 0.198 | 24,028.370 | 0 | 500,000 | 0.200 | ||||
| 09/07/2025 | 0.189 | 23,892.320 | 50,000 | 500,000 | 0.200 | 50,000 | 0.190 | ||
| 08/07/2025 | 0.212 | 24,148.070 | 100,000 | 450,000 | 0.180 | 100,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
