68640 騰訊瑞銀六六牛１ (R 牛證)
按盤價 
0.120 +0.016 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.104 | 633.000 | 38,850,000 | 13,165,000 | 13.160 | 16,365,000 | 0.099 | 18,535,000 | 0.098 |
| 22/10/2025 | 0.091 | 623.500 | 41,640,000 | 10,995,000 | 11.000 | 15,760,000 | 0.090 | 15,710,000 | 0.088 |
| 21/10/2025 | 0.108 | 630.500 | 19,660,000 | 11,045,000 | 11.040 | 8,615,000 | 0.119 | 6,355,000 | 0.117 |
| 20/10/2025 | 0.100 | 627.500 | 27,560,000 | 13,305,000 | 13.300 | 13,065,000 | 0.096 | 7,435,000 | 0.100 |
| 17/10/2025 | 0.060 | 608.000 | 46,180,000 | 18,935,000 | 18.930 | 16,845,000 | 0.063 | 24,445,000 | 0.063 |
| 16/10/2025 | 0.086 | 620.000 | 9,270,000 | 11,335,000 | 11.340 | 2,470,000 | 0.087 | 4,795,000 | 0.085 |
| 15/10/2025 | 0.101 | 627.000 | 8,695,000 | 9,010,000 | 9.010 | 2,900,000 | 0.102 | 2,255,000 | 0.099 |
| 14/10/2025 | 0.087 | 621.000 | 16,670,000 | 9,655,000 | 9.650 | 6,135,000 | 0.095 | 9,025,000 | 0.095 |
| 13/10/2025 | 0.120 | 639.000 | 10,000,000 | 6,765,000 | 6.770 | 3,630,000 | 0.114 | 4,200,000 | 0.109 |
| 10/10/2025 | 0.150 | 651.500 | 9,605,000 | 6,195,000 | 6.190 | 2,775,000 | 0.156 | 5,585,000 | 0.157 |
| 09/10/2025 | 0.195 | 675.500 | 1,385,000 | 3,385,000 | 3.380 | 680,000 | 0.198 | 705,000 | 0.186 |
| 08/10/2025 | 0.197 | 675.000 | 2,625,000 | 3,360,000 | 3.360 | 1,240,000 | 0.194 | 1,225,000 | 0.195 |
| 06/10/2025 | 0.203 | 677.500 | 2,110,000 | 3,375,000 | 3.380 | 1,080,000 | 0.198 | 850,000 | 0.192 |
| 03/10/2025 | 0.191 | 673.500 | 5,295,000 | 3,605,000 | 3.600 | 2,745,000 | 0.195 | 2,245,000 | 0.194 |
| 02/10/2025 | 0.205 | 676.500 | 3,200,000 | 4,105,000 | 4.110 | 1,570,000 | 0.194 | 790,000 | 0.207 |
| 30/09/2025 | 0.178 | 663.000 | 1,980,000 | 4,885,000 | 4.880 | 1,305,000 | 0.171 | 270,000 | 0.167 |
| 29/09/2025 | 0.172 | 660.000 | 3,740,000 | 5,920,000 | 5.920 | 1,035,000 | 0.159 | 895,000 | 0.162 |
| 26/09/2025 | 0.132 | 644.000 | 9,710,000 | 6,060,000 | 6.060 | 4,115,000 | 0.140 | 2,815,000 | 0.140 |
| 25/09/2025 | 0.148 | 650.000 | 7,565,000 | 7,360,000 | 7.360 | 2,595,000 | 0.151 | 1,960,000 | 0.150 |
| 24/09/2025 | 0.145 | 648.500 | 8,960,000 | 7,995,000 | 7.990 | 3,780,000 | 0.128 | 3,585,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
