68649 小米匯豐五十牛Ｂ (R 牛證)
按盤價 
0.215 -0.040 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.255 | 59.450 | 34,000 | 1,374,000 | 1.150 | 2,000 | 0.245 | ||
| 24/09/2025 | 0.236 | 56.900 | 10,000 | 1,376,000 | 1.150 | 6,000 | 0.232 | ||
| 23/09/2025 | 0.220 | 55.450 | 20,000 | 1,382,000 | 1.150 | 14,000 | 0.220 | ||
| 22/09/2025 | 0.229 | 56.100 | 0 | 1,368,000 | 1.140 | ||||
| 19/09/2025 | 0.232 | 56.700 | 0 | 1,368,000 | 1.140 | ||||
| 18/09/2025 | 0.238 | 56.850 | 2,000 | 1,368,000 | 1.140 | ||||
| 17/09/2025 | 0.245 | 57.850 | 4,000 | 1,368,000 | 1.140 | ||||
| 16/09/2025 | 0.231 | 56.450 | 0 | 1,368,000 | 1.140 | ||||
| 15/09/2025 | 0.228 | 56.200 | 0 | 1,368,000 | 1.140 | ||||
| 12/09/2025 | 0.218 | 55.150 | 0 | 1,368,000 | 1.140 | ||||
| 11/09/2025 | 0.216 | 54.650 | 0 | 1,368,000 | 1.140 | ||||
| 10/09/2025 | 0.219 | 54.950 | 0 | 1,368,000 | 1.140 | ||||
| 09/09/2025 | 0.227 | 56.200 | 10,000 | 1,368,000 | 1.140 | 10,000 | 0.219 | ||
| 08/09/2025 | 0.212 | 54.750 | 0 | 1,378,000 | 1.150 | ||||
| 05/09/2025 | 0.201 | 53.650 | 2,000 | 1,378,000 | 1.150 | ||||
| 04/09/2025 | 0.204 | 53.450 | 2,000 | 1,378,000 | 1.150 | ||||
| 03/09/2025 | 0.216 | 54.700 | 0 | 1,378,000 | 1.150 | ||||
| 02/09/2025 | 0.226 | 55.850 | 1,046,000 | 1,378,000 | 1.150 | 1,042,000 | 0.222 | ||
| 01/09/2025 | 0.207 | 54.000 | 0 | 2,420,000 | 2.020 | ||||
| 29/08/2025 | 0.198 | 52.850 | 298,000 | 2,420,000 | 2.020 | 298,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
