日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.199 | 53.050 | 10,000 | 2,844,000 | 2.370 | 10,000 | 0.197 | ||
18/06/2025 | 0.208 | 53.800 | 0 | 2,854,000 | 2.380 | ||||
17/06/2025 | 0.210 | 54.000 | 0 | 2,854,000 | 2.380 | ||||
16/06/2025 | 0.211 | 54.150 | 0 | 2,854,000 | 2.380 | ||||
13/06/2025 | 0.188 | 51.950 | 0 | 2,854,000 | 2.380 | ||||
12/06/2025 | 0.193 | 52.200 | 0 | 2,854,000 | 2.380 | ||||
11/06/2025 | 0.208 | 54.100 | 0 | 2,854,000 | 2.380 | ||||
10/06/2025 | 0.205 | 53.450 | 0 | 2,854,000 | 2.380 | ||||
09/06/2025 | 0.209 | 54.150 | 0 | 2,854,000 | 2.380 | ||||
06/06/2025 | 0.202 | 53.100 | 0 | 2,854,000 | 2.380 | ||||
05/06/2025 | 0.210 | 54.250 | 0 | 2,854,000 | 2.380 | ||||
04/06/2025 | 0.204 | 53.450 | 6,000 | 2,854,000 | 2.380 | 6,000 | 0.208 | ||
03/06/2025 | 0.200 | 53.200 | 4,000 | 2,860,000 | 2.380 | ||||
02/06/2025 | 0.185 | 51.600 | 0 | 2,860,000 | 2.380 | ||||
30/05/2025 | 0.176 | 50.950 | 2,000 | 2,860,000 | 2.380 | ||||
29/05/2025 | 0.187 | 51.700 | 0 | 2,860,000 | 2.380 | ||||
28/05/2025 | 0.187 | 51.750 | 12,000 | 2,860,000 | 2.380 | 2,000 | 0.189 | ||
27/05/2025 | 0.185 | 51.550 | 0 | 2,858,000 | 2.380 | ||||
26/05/2025 | 0.185 | 51.300 | 18,000 | 2,858,000 | 2.380 | 6,000 | 0.184 | ||
23/05/2025 | 0.201 | 53.000 | 0 | 2,864,000 | 2.390 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |