68649 小米匯豐五十牛Ｂ (R 牛證)
按盤價 
0.188 -0.013 (-6.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 53.100 | 4,000 | 3,140,000 | 2.620 | ||||
| 30/04/2025 | 0.170 | 49.950 | 48,000 | 3,140,000 | 2.620 | 32,000 | 0.167 | ||
| 29/04/2025 | 0.147 | 47.450 | 0 | 3,172,000 | 2.640 | ||||
| 28/04/2025 | 0.148 | 47.500 | 332,000 | 3,172,000 | 2.640 | 332,000 | 0.148 | ||
| 25/04/2025 | 0.149 | 47.700 | 1,200,000 | 2,840,000 | 2.370 | 1,190,000 | 0.150 | ||
| 24/04/2025 | 0.153 | 48.200 | 214,000 | 1,650,000 | 1.380 | 200,000 | 0.151 | ||
| 23/04/2025 | 0.146 | 47.450 | 1,882,000 | 1,850,000 | 1.540 | 682,000 | 0.137 | ||
| 22/04/2025 | 0.115 | 44.400 | 1,382,000 | 2,532,000 | 2.110 | 500,000 | 0.116 | ||
| 17/04/2025 | 0.090 | 41.950 | 3,580,000 | 2,032,000 | 1.690 | 1,058,000 | 0.085 | 984,000 | 0.084 |
| 16/04/2025 | 0.084 | 41.250 | 13,956,000 | 2,106,000 | 1.760 | 10,842,000 | 0.079 | 2,244,000 | 0.077 |
| 15/04/2025 | 0.101 | 43.100 | 78,000 | 10,704,000 | 8.920 | 10,000 | 0.099 | ||
| 14/04/2025 | 0.102 | 43.200 | 2,768,000 | 10,714,000 | 8.930 | 2,000 | 0.102 | 300,000 | 0.115 |
| 11/04/2025 | 0.117 | 44.250 | 586,000 | 10,416,000 | 8.680 | 2,000 | 0.124 | ||
| 10/04/2025 | 0.100 | 43.050 | 4,878,000 | 10,418,000 | 8.680 | 102,000 | 0.100 | 4,236,000 | 0.113 |
| 09/04/2025 | 0.093 | 41.900 | 8,494,000 | 6,284,000 | 5.240 | 2,054,000 | 0.080 | ||
| 08/04/2025 | 0.060 | 38.900 | 8,200,000 | 4,230,000 | 3.530 | ||||
| 07/04/2025 | 0.028 | 36.450 | 13,562,000 | 4,230,000 | 3.530 | 1,686,000 | 0.032 | 5,196,000 | 0.053 |
| 03/04/2025 | 0.129 | 45.900 | 0 | 720,000 | 0.600 | ||||
| 02/04/2025 | 0.119 | 44.550 | 20,000 | 720,000 | 0.600 | 20,000 | 0.125 | ||
| 01/04/2025 | 0.135 | 46.500 | 0 | 700,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
