68852 比迪瑞銀五十牛Ｅ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 124.500 | 10,750,000 | 17,375,000 | 21.720 | 6,350,000 | 0.024 | 3,225,000 | 0.028 |
| 18/06/2025 | 0.040 | 127.500 | 16,775,000 | 20,500,000 | 25.620 | 3,525,000 | 0.047 | 7,450,000 | 0.045 |
| 17/06/2025 | 0.050 | 129.000 | 14,075,000 | 16,575,000 | 20.720 | 5,475,000 | 0.049 | 6,075,000 | 0.049 |
| 16/06/2025 | 0.057 | 129.800 | 16,575,000 | 15,975,000 | 19.970 | 7,000,000 | 0.050 | 3,325,000 | 0.050 |
| 13/06/2025 | 0.060 | 131.100 | 77,000,000 | 19,650,000 | 24.560 | 19,400,000 | 0.056 | 21,550,000 | 0.053 |
| 12/06/2025 | 0.083 | 134.400 | 44,850,000 | 17,500,000 | 21.880 | 13,800,000 | 0.102 | 20,150,000 | 0.101 |
| 11/06/2025 | 0.121 | 140.800 | 36,150,000 | 11,150,000 | 13.940 | 19,575,000 | 0.119 | 11,700,000 | 0.124 |
| 10/06/2025 | 0.090 | 135.600 | 59,225,000 | 19,025,000 | 23.780 | 20,550,000 | 0.072 | 8,525,000 | 0.067 |
| 09/06/2025 | 0.062 | 130.755 | 85,750,000 | 31,050,000 | 38.810 | 14,025,000 | 0.060 | 21,325,000 | 0.062 |
| 06/06/2025 | 0.087 | 132.888 | 31,625,000 | 23,750,000 | 29.690 | 7,150,000 | 0.082 | 5,800,000 | 0.085 |
| 05/06/2025 | 0.095 | 135.888 | 49,075,000 | 25,100,000 | 31.370 | 8,525,000 | 0.076 | 12,750,000 | 0.076 |
| 04/06/2025 | 0.081 | 133.955 | 39,450,000 | 20,875,000 | 26.090 | 5,175,000 | 0.084 | 6,400,000 | 0.089 |
| 03/06/2025 | 0.073 | 132.088 | 40,175,000 | 19,650,000 | 24.560 | 2,675,000 | 0.060 | 18,050,000 | 0.066 |
| 02/06/2025 | 0.044 | 127.021 | 14,100,000 | 4,275,000 | 5.340 | 6,775,000 | 0.039 | 2,475,000 | 0.041 |
| 30/05/2025 | 0.054 | 129.488 | 9,625,000 | 8,575,000 | 10.720 | 1,975,000 | 0.055 | 5,950,000 | 0.059 |
| 29/05/2025 | 0.085 | 133.888 | 25,000,000 | 4,600,000 | 5.750 | 7,075,000 | 0.084 | 9,525,000 | 0.078 |
| 28/05/2025 | 0.086 | 134.221 | 8,875,000 | 2,150,000 | 2.690 | 4,500,000 | 0.097 | 550,000 | 0.087 |
| 27/05/2025 | 0.113 | 137.955 | 18,075,000 | 6,100,000 | 7.620 | 3,350,000 | 0.104 | 9,025,000 | 0.101 |
| 26/05/2025 | 0.124 | 140.288 | 1,950,000 | 425,000 | 0.530 | 950,000 | 0.146 | 975,000 | 0.147 |
| 23/05/2025 | 0.203 | 153.621 | 925,000 | 400,000 | 0.500 | 925,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
