68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.211 +0.021 (+11.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.190 | 65.300 | 2,215,000 | 9,680,000 | 9.680 | 1,000,000 | 0.196 | 1,020,000 | 0.196 |
| 10/08/2026 | 0.196 | 66.200 | 325,000 | 9,660,000 | 9.660 | 165,000 | 0.190 | ||
| 07/08/2026 | 0.205 | 66.900 | 970,000 | 9,495,000 | 9.495 | 355,000 | 0.195 | ||
| 06/08/2026 | 0.187 | 65.350 | 550,000 | 9,850,000 | 9.850 | 320,000 | 0.185 | ||
| 05/08/2026 | 0.217 | 68.000 | 90,000 | 9,530,000 | 9.530 | ||||
| 04/08/2026 | 0.187 | 65.300 | 360,000 | 9,530,000 | 9.530 | 55,000 | 0.169 | 10,000 | 0.180 |
| 03/08/2026 | 0.157 | 62.200 | 350,000 | 9,575,000 | 9.575 | 350,000 | 0.160 | ||
| 31/07/2026 | 0.166 | 63.250 | 700,000 | 9,225,000 | 9.225 | 205,000 | 0.175 | 280,000 | 0.177 |
| 30/07/2026 | 0.159 | 62.000 | 880,000 | 9,150,000 | 9.150 | 870,000 | 0.177 | ||
| 29/07/2026 | 0.205 | 67.200 | 145,000 | 8,280,000 | 8.280 | 125,000 | 0.185 | ||
| 28/07/2026 | 0.223 | 69.100 | 20,000 | 8,155,000 | 8.155 | ||||
| 27/07/2026 | 0.244 | 70.650 | 0 | 8,155,000 | 8.155 | ||||
| 24/07/2026 | 0.250 | 71.350 | 5,000 | 8,155,000 | 8.155 | ||||
| 23/07/2026 | 0.240 | 70.750 | 30,000 | 8,155,000 | 8.155 | ||||
| 22/07/2026 | 0.265 | 72.900 | 0 | 8,155,000 | 8.155 | ||||
| 21/07/2026 | 0.285 | 75.500 | 110,000 | 8,155,000 | 8.155 | 25,000 | 0.239 | ||
| 20/07/2026 | 0.233 | 69.750 | 245,000 | 8,180,000 | 8.180 | 100,000 | 0.236 | 5,000 | 0.235 |
| 17/07/2026 | 0.208 | 67.700 | 210,000 | 8,275,000 | 8.275 | 195,000 | 0.221 | ||
| 16/07/2026 | 0.290 | 75.200 | 0 | 8,080,000 | 8.080 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 8,080,000 | 8.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
