68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.310 | 76.750 | 2,075,000 | 15,835,000 | 15.835 | 1,610,000 | 0.290 | 400,000 | 0.295 |
| 06/05/2026 | 0.285 | 74.850 | 17,970,000 | 17,045,000 | 17.045 | 7,655,000 | 0.286 | ||
| 05/05/2026 | 0.243 | 70.800 | 1,865,000 | 24,700,000 | 24.700 | 1,415,000 | 0.246 | 295,000 | 0.250 |
| 04/05/2026 | 0.265 | 72.150 | 1,825,000 | 25,820,000 | 25.820 | 1,385,000 | 0.270 | ||
| 30/04/2026 | 0.247 | 70.900 | 7,525,000 | 27,205,000 | 27.205 | 830,000 | 0.215 | ||
| 29/04/2026 | 0.195 | 65.800 | 11,125,000 | 28,035,000 | 28.035 | 7,635,000 | 0.183 | 1,980,000 | 0.187 |
| 28/04/2026 | 0.196 | 66.050 | 14,620,000 | 33,690,000 | 33.690 | 6,205,000 | 0.212 | ||
| 27/04/2026 | 0.223 | 68.250 | 2,565,000 | 39,895,000 | 39.895 | ||||
| 24/04/2026 | 0.180 | 64.300 | 17,460,000 | 39,895,000 | 39.895 | 540,000 | 0.134 | 1,240,000 | 0.132 |
| 23/04/2026 | 0.119 | 58.450 | 7,485,000 | 39,195,000 | 39.195 | 3,140,000 | 0.123 | 2,735,000 | 0.122 |
| 22/04/2026 | 0.130 | 59.300 | 8,315,000 | 39,600,000 | 39.600 | 4,445,000 | 0.130 | 855,000 | 0.129 |
| 21/04/2026 | 0.140 | 60.100 | 1,695,000 | 43,190,000 | 43.190 | 1,620,000 | 0.141 | ||
| 20/04/2026 | 0.137 | 59.800 | 1,950,000 | 41,570,000 | 41.570 | 845,000 | 0.135 | 470,000 | 0.140 |
| 17/04/2026 | 0.127 | 59.350 | 7,060,000 | 41,945,000 | 41.945 | 4,405,000 | 0.130 | ||
| 16/04/2026 | 0.133 | 59.950 | 4,560,000 | 46,350,000 | 46.350 | 50,000 | 0.133 | 2,290,000 | 0.135 |
| 15/04/2026 | 0.131 | 59.300 | 7,200,000 | 44,110,000 | 44.110 | 2,005,000 | 0.132 | 2,475,000 | 0.132 |
| 14/04/2026 | 0.115 | 57.950 | 4,875,000 | 43,640,000 | 43.640 | 1,925,000 | 0.118 | 1,660,000 | 0.120 |
| 13/04/2026 | 0.107 | 57.150 | 14,490,000 | 43,905,000 | 43.905 | 4,875,000 | 0.107 | 4,835,000 | 0.106 |
| 10/04/2026 | 0.122 | 58.250 | 12,650,000 | 43,945,000 | 43.945 | 1,195,000 | 0.113 | 3,480,000 | 0.114 |
| 09/04/2026 | 0.094 | 55.700 | 20,210,000 | 41,660,000 | 41.660 | 5,375,000 | 0.099 | 10,460,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
