68971 恒指法興六九牛Ｇ (R 牛證)
按盤價 
1.070 -0.020 (-1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 1.090 | 25,952.400 | 0 | 40,000 | 0.020 | ||||
| 03/11/2025 | 1.090 | 26,158.360 | 0 | 40,000 | 0.020 | ||||
| 31/10/2025 | 1.090 | 25,906.650 | 0 | 40,000 | 0.020 | ||||
| 30/10/2025 | 1.110 | 26,282.690 | 0 | 40,000 | 0.020 | ||||
| 28/10/2025 | 1.110 | 26,346.140 | 0 | 40,000 | 0.020 | ||||
| 27/10/2025 | 1.110 | 26,433.700 | 0 | 40,000 | 0.020 | ||||
| 24/10/2025 | 1.080 | 26,160.150 | 0 | 40,000 | 0.020 | ||||
| 23/10/2025 | 1.070 | 25,967.980 | 0 | 40,000 | 0.020 | ||||
| 22/10/2025 | 1.070 | 25,781.770 | 0 | 40,000 | 0.020 | ||||
| 21/10/2025 | 1.070 | 26,027.550 | 0 | 40,000 | 0.020 | ||||
| 20/10/2025 | 1.050 | 25,858.830 | 0 | 40,000 | 0.020 | ||||
| 17/10/2025 | 1.010 | 25,247.100 | 0 | 40,000 | 0.020 | ||||
| 16/10/2025 | 1.060 | 25,888.510 | 0 | 40,000 | 0.020 | ||||
| 15/10/2025 | 1.060 | 25,910.600 | 0 | 40,000 | 0.020 | ||||
| 14/10/2025 | 1.030 | 25,441.350 | 0 | 40,000 | 0.020 | ||||
| 13/10/2025 | 1.080 | 25,889.480 | 0 | 40,000 | 0.020 | ||||
| 10/10/2025 | 1.120 | 26,290.320 | 0 | 40,000 | 0.020 | ||||
| 09/10/2025 | 1.170 | 26,752.590 | 0 | 40,000 | 0.020 | ||||
| 08/10/2025 | 1.170 | 26,829.460 | 0 | 40,000 | 0.020 | ||||
| 06/10/2025 | 1.190 | 26,957.770 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
