69047 阿里摩通五十牛Ｆ (R 牛證)
按盤價 
0.194 +0.003 (+1.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.191 | 110.000 | 50,000 | 15,940,000 | 26.567 | 50,000 | 0.191 | ||
| 18/06/2025 | 0.212 | 112.200 | 10,000 | 15,990,000 | 26.650 | 10,000 | 0.211 | ||
| 17/06/2025 | 0.237 | 114.800 | 150,000 | 15,980,000 | 26.633 | 150,000 | 0.237 | ||
| 16/06/2025 | 0.223 | 112.900 | 0 | 16,130,000 | 26.883 | ||||
| 13/06/2025 | 0.210 | 112.000 | 0 | 16,130,000 | 26.883 | ||||
| 12/06/2025 | 0.241 | 114.600 | 80,000 | 16,130,000 | 26.883 | 80,000 | 0.250 | ||
| 11/06/2025 | 0.280 | 118.400 | 40,000 | 16,050,000 | 26.750 | 30,000 | 0.270 | ||
| 10/06/2025 | 0.255 | 116.838 | 0 | 16,080,000 | 26.800 | ||||
| 09/06/2025 | 0.255 | 117.338 | 0 | 16,080,000 | 26.800 | ||||
| 06/06/2025 | 0.239 | 114.638 | 40,000 | 16,080,000 | 26.800 | 40,000 | 0.246 | ||
| 05/06/2025 | 0.250 | 116.338 | 0 | 16,040,000 | 26.733 | ||||
| 04/06/2025 | 0.216 | 112.638 | 0 | 16,040,000 | 26.733 | ||||
| 03/06/2025 | 0.211 | 111.938 | 100,000 | 16,040,000 | 26.733 | 100,000 | 0.211 | ||
| 02/06/2025 | 0.205 | 111.238 | 0 | 16,140,000 | 26.900 | ||||
| 30/05/2025 | 0.210 | 111.938 | 30,000 | 16,140,000 | 26.900 | 30,000 | 0.210 | ||
| 29/05/2025 | 0.255 | 116.138 | 3,320,000 | 16,110,000 | 26.850 | 420,000 | 0.239 | 2,150,000 | 0.247 |
| 28/05/2025 | 0.229 | 113.738 | 370,000 | 14,380,000 | 23.967 | 370,000 | 0.230 | ||
| 27/05/2025 | 0.250 | 116.038 | 440,000 | 14,750,000 | 24.583 | 310,000 | 0.240 | ||
| 26/05/2025 | 0.244 | 114.938 | 20,000 | 15,060,000 | 25.100 | 20,000 | 0.249 | ||
| 23/05/2025 | 0.260 | 116.838 | 50,000 | 15,040,000 | 25.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
