69317 小米匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.197 -0.047 (-19.262%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.244 | 59.450 | 300,000 | 4,608,000 | 4.610 | 100,000 | 0.244 | ||
| 24/09/2025 | 0.218 | 56.900 | 78,000 | 4,708,000 | 4.710 | 78,000 | 0.207 | ||
| 23/09/2025 | 0.202 | 55.450 | 0 | 4,786,000 | 4.790 | ||||
| 22/09/2025 | 0.210 | 56.100 | 0 | 4,786,000 | 4.790 | ||||
| 19/09/2025 | 0.213 | 56.700 | 0 | 4,786,000 | 4.790 | ||||
| 18/09/2025 | 0.216 | 56.850 | 30,000 | 4,786,000 | 4.790 | 30,000 | 0.218 | ||
| 17/09/2025 | 0.227 | 57.850 | 100,000 | 4,816,000 | 4.820 | ||||
| 16/09/2025 | 0.212 | 56.450 | 0 | 4,816,000 | 4.820 | ||||
| 15/09/2025 | 0.210 | 56.200 | 0 | 4,816,000 | 4.820 | ||||
| 12/09/2025 | 0.199 | 55.150 | 0 | 4,816,000 | 4.820 | ||||
| 11/09/2025 | 0.196 | 54.650 | 0 | 4,816,000 | 4.820 | ||||
| 10/09/2025 | 0.201 | 54.950 | 0 | 4,816,000 | 4.820 | ||||
| 09/09/2025 | 0.208 | 56.200 | 10,000 | 4,816,000 | 4.820 | ||||
| 08/09/2025 | 0.194 | 54.750 | 0 | 4,816,000 | 4.820 | ||||
| 05/09/2025 | 0.184 | 53.650 | 0 | 4,816,000 | 4.820 | ||||
| 04/09/2025 | 0.184 | 53.450 | 10,000 | 4,816,000 | 4.820 | 10,000 | 0.184 | ||
| 03/09/2025 | 0.197 | 54.700 | 100,000 | 4,826,000 | 4.830 | ||||
| 02/09/2025 | 0.208 | 55.850 | 188,000 | 4,826,000 | 4.830 | ||||
| 01/09/2025 | 0.191 | 54.000 | 10,000 | 4,826,000 | 4.830 | 6,000 | 0.191 | ||
| 29/08/2025 | 0.179 | 52.850 | 0 | 4,820,000 | 4.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
