69339 恒指瑞銀八八熊Ａ (R 熊證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.335 | 25,008.600 | 100,000 | 112,690,000 | 56.340 | 50,000 | 0.325 | ||
| 15/07/2026 | 0.365 | 24,681.100 | 20,000 | 112,640,000 | 56.320 | ||||
| 14/07/2026 | 0.400 | 24,340.730 | 0 | 112,640,000 | 56.320 | ||||
| 13/07/2026 | 0.405 | 24,213.720 | 50,000 | 112,640,000 | 56.320 | ||||
| 10/07/2026 | 0.410 | 24,175.120 | 30,000 | 112,640,000 | 56.320 | ||||
| 09/07/2026 | 0.425 | 24,030.180 | 0 | 112,640,000 | 56.320 | ||||
| 08/07/2026 | 0.415 | 24,199.460 | 3,030,000 | 112,640,000 | 56.320 | 3,030,000 | 0.455 | ||
| 07/07/2026 | 0.475 | 23,496.890 | 0 | 109,610,000 | 54.810 | ||||
| 06/07/2026 | 0.470 | 23,616.320 | 60,000 | 109,610,000 | 54.810 | ||||
| 03/07/2026 | 0.490 | 23,350.030 | 0 | 109,610,000 | 54.810 | ||||
| 02/07/2026 | 0.520 | 23,055.030 | 0 | 109,610,000 | 54.810 | ||||
| 30/06/2026 | 0.530 | 22,881.020 | 0 | 109,610,000 | 54.810 | ||||
| 29/06/2026 | 0.520 | 23,026.680 | 4,250,000 | 109,610,000 | 54.810 | 4,250,000 | 0.540 | ||
| 26/06/2026 | 0.550 | 22,671.860 | 0 | 113,860,000 | 56.930 | ||||
| 25/06/2026 | 0.520 | 23,076.910 | 60,000 | 113,860,000 | 56.930 | 60,000 | 0.520 | ||
| 24/06/2026 | 0.490 | 23,412.180 | 0 | 113,920,000 | 56.960 | ||||
| 23/06/2026 | 0.490 | 23,336.280 | 0 | 113,920,000 | 56.960 | ||||
| 22/06/2026 | 0.455 | 23,768.520 | 2,110,000 | 113,920,000 | 56.960 | 10,000 | 0.455 | 2,100,000 | 0.475 |
| 18/06/2026 | 0.445 | 23,924.810 | 2,150,000 | 111,830,000 | 55.920 | 2,140,000 | 0.430 | ||
| 17/06/2026 | 0.410 | 24,312.160 | 90,000 | 109,690,000 | 54.840 | 20,000 | 0.410 | 70,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
