69346 恒指法巴九一牛Ｊ (R 牛證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.270 | 25,081.630 | 0 | ||||||
| 06/08/2025 | 0.255 | 24,910.630 | 0 | 390,000 | 0.156 | ||||
| 05/08/2025 | 0.255 | 24,902.530 | 270,000 | 390,000 | 0.156 | 270,000 | 0.255 | ||
| 04/08/2025 | 0.240 | 24,733.450 | 0 | 660,000 | 0.264 | ||||
| 01/08/2025 | 0.228 | 24,507.810 | 510,000 | 660,000 | 0.264 | 100,000 | 0.241 | 410,000 | 0.233 |
| 31/07/2025 | 0.255 | 24,773.330 | 20,000 | 350,000 | 0.140 | 20,000 | 0.260 | ||
| 30/07/2025 | 0.290 | 25,176.930 | 0 | 330,000 | 0.132 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 330,000 | 0.132 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 330,000 | 0.132 | ||||
| 25/07/2025 | 0.310 | 25,388.350 | 0 | 330,000 | 0.132 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 0 | 330,000 | 0.132 | ||||
| 23/07/2025 | 0.320 | 25,538.070 | 20,000 | 330,000 | 0.132 | 20,000 | 0.315 | ||
| 22/07/2025 | 0.280 | 25,130.030 | 0 | 350,000 | 0.140 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 70,000 | 350,000 | 0.140 | 70,000 | 0.260 | ||
| 18/07/2025 | 0.250 | 24,825.660 | 130,000 | 420,000 | 0.168 | 60,000 | 0.249 | 60,000 | 0.255 |
| 17/07/2025 | 0.224 | 24,498.950 | 60,000 | 420,000 | 0.168 | 60,000 | 0.229 | ||
| 16/07/2025 | 0.228 | 24,517.760 | 50,000 | 360,000 | 0.144 | 20,000 | 0.255 | 30,000 | 0.235 |
| 15/07/2025 | 0.232 | 24,590.120 | 710,000 | 350,000 | 0.140 | 370,000 | 0.219 | 340,000 | 0.207 |
| 14/07/2025 | 0.199 | 24,203.320 | 0 | 380,000 | 0.152 | ||||
| 11/07/2025 | 0.195 | 24,139.570 | 4,280,000 | 380,000 | 0.152 | 1,830,000 | 0.207 | 20,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
