69346 恒指法巴九一牛Ｊ (R 牛證)
按盤價 
0.145 +0.019 (+15.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.126 | 23,530.480 | 15,000,000 | 3,550,000 | 1.420 | 3,700,000 | 0.126 | 2,600,000 | 0.123 |
| 19/06/2025 | 0.106 | 23,237.740 | 5,350,000 | 4,650,000 | 1.860 | 1,180,000 | 0.108 | 4,170,000 | 0.119 |
| 18/06/2025 | 0.150 | 23,710.690 | 1,010,000 | 1,660,000 | 0.664 | 900,000 | 0.150 | 110,000 | 0.148 |
| 17/06/2025 | 0.175 | 23,980.300 | 1,230,000 | 2,450,000 | 0.980 | 10,000 | 0.180 | 1,220,000 | 0.179 |
| 16/06/2025 | 0.186 | 24,060.990 | 1,800,000 | 1,240,000 | 0.496 | 1,800,000 | 0.162 | ||
| 13/06/2025 | 0.161 | 23,892.560 | 5,840,000 | 3,040,000 | 1.216 | 1,020,000 | 0.163 | 2,820,000 | 0.162 |
| 12/06/2025 | 0.182 | 24,035.380 | 950,000 | 1,240,000 | 0.496 | 100,000 | 0.202 | 850,000 | 0.198 |
| 11/06/2025 | 0.210 | 24,366.940 | 3,270,000 | 490,000 | 0.196 | 2,920,000 | 0.209 | ||
| 10/06/2025 | 0.186 | 24,162.870 | 15,700,000 | 3,410,000 | 1.364 | 1,320,000 | 0.196 | 1,030,000 | 0.184 |
| 09/06/2025 | 0.188 | 24,181.430 | 43,310,000 | 3,700,000 | 1.480 | 20,830,000 | 0.179 | 3,130,000 | 0.178 |
| 06/06/2025 | 0.153 | 23,792.540 | 20,830,000 | 21,400,000 | 8.560 | 1,460,000 | 0.155 | ||
| 05/06/2025 | 0.158 | 23,906.970 | 36,330,000 | 22,860,000 | 9.144 | 6,840,000 | 0.155 | ||
| 04/06/2025 | 0.134 | 23,654.030 | 36,030,000 | 16,020,000 | 6.408 | 4,350,000 | 0.133 | 770,000 | 0.133 |
| 03/06/2025 | 0.120 | 23,512.490 | 61,500,000 | 19,600,000 | 7.840 | 10,870,000 | 0.111 | 2,200,000 | 0.111 |
| 02/06/2025 | 0.089 | 23,157.970 | 151,230,000 | 28,270,000 | 11.308 | 28,080,000 | 0.072 | 52,750,000 | 0.068 |
| 30/05/2025 | 0.099 | 23,289.770 | 3,600,000 | 3,600,000 | 1.440 | 2,250,000 | 0.103 | 1,260,000 | 0.098 |
| 29/05/2025 | 0.128 | 23,573.380 | 6,560,000 | 4,590,000 | 1.836 | 1,970,000 | 0.116 | 2,550,000 | 0.113 |
| 28/05/2025 | 0.101 | 23,258.310 | 5,650,000 | 4,010,000 | 1.604 | 1,790,000 | 0.102 | 2,330,000 | 0.102 |
| 27/05/2025 | 0.113 | 23,381.990 | 15,410,000 | 3,470,000 | 1.388 | 7,110,000 | 0.102 | 4,540,000 | 0.107 |
| 26/05/2025 | 0.099 | 23,282.330 | 13,420,000 | 6,040,000 | 2.416 | 1,930,000 | 0.111 | 4,520,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
