69360 阿里法巴五九牛Ｂ (R 牛證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.650 | 158.400 | 0 | 140,000 | 0.140 | ||||
| 17/09/2025 | 0.670 | 161.600 | 0 | 140,000 | 0.140 | ||||
| 16/09/2025 | 0.600 | 153.500 | 0 | 140,000 | 0.140 | ||||
| 15/09/2025 | 0.600 | 154.600 | 0 | 140,000 | 0.140 | ||||
| 12/09/2025 | 0.560 | 151.100 | 0 | 140,000 | 0.140 | ||||
| 11/09/2025 | 0.500 | 143.300 | 0 | 140,000 | 0.140 | ||||
| 10/09/2025 | 0.500 | 142.800 | 40,000 | 140,000 | 0.140 | ||||
| 09/09/2025 | 0.480 | 141.900 | 660,000 | 140,000 | 0.140 | 560,000 | 0.455 | ||
| 08/09/2025 | 0.435 | 137.300 | 0 | 700,000 | 0.700 | ||||
| 05/09/2025 | 0.380 | 131.800 | 60,000 | 700,000 | 0.700 | 30,000 | 0.365 | ||
| 04/09/2025 | 0.370 | 129.800 | 0 | 730,000 | 0.730 | ||||
| 03/09/2025 | 0.410 | 134.100 | 0 | 730,000 | 0.730 | ||||
| 02/09/2025 | 0.420 | 134.700 | 0 | 730,000 | 0.730 | ||||
| 01/09/2025 | 0.440 | 137.100 | 1,800,000 | 730,000 | 0.730 | 1,210,000 | 0.434 | ||
| 29/08/2025 | 0.232 | 115.700 | 9,450,000 | 1,940,000 | 1.940 | 3,150,000 | 0.236 | 4,170,000 | 0.237 |
| 28/08/2025 | 0.230 | 115.800 | 19,880,000 | 920,000 | 0.920 | 10,280,000 | 0.237 | 9,500,000 | 0.236 |
| 27/08/2025 | 0.285 | 121.500 | 1,290,000 | 1,700,000 | 1.700 | 890,000 | 0.296 | ||
| 26/08/2025 | 0.285 | 121.300 | 0 | 810,000 | 0.810 | ||||
| 25/08/2025 | 0.310 | 124.500 | 470,000 | 810,000 | 0.810 | 320,000 | 0.280 | ||
| 22/08/2025 | 0.248 | 118.000 | 40,000 | 490,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
