69360 阿里法巴五九牛Ｂ (R 牛證)
按盤價 
0.232 -0.008 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 116.200 | 0 | |||||||
| 01/08/2025 | 116.900 | 0 | 4,400,000 | 4.400 | 20,000 | 0.248 | |||
| 31/07/2025 | 115.700 | 0 | 4,420,000 | 4.420 | 670,000 | 0.232 | 1,000,000 | 0.244 | |
| 30/07/2025 | 117.100 | 0 | 4,090,000 | 4.090 | |||||
| 29/07/2025 | 120.700 | 0 | 4,090,000 | 4.090 | |||||
| 28/07/2025 | 120.600 | 0 | 4,090,000 | 4.090 | |||||
| 25/07/2025 | 118.000 | 0 | 4,090,000 | 4.090 | 1,290,000 | 0.249 | |||
| 24/07/2025 | 120.300 | 0 | 5,380,000 | 5.380 | |||||
| 23/07/2025 | 120.900 | 0 | 5,380,000 | 5.380 | |||||
| 22/07/2025 | 118.000 | 0 | 5,380,000 | 5.380 | |||||
| 21/07/2025 | 117.900 | 0 | 5,380,000 | 5.380 | |||||
| 18/07/2025 | 115.800 | 0 | 5,380,000 | 5.380 | 400,000 | 0.230 | 1,790,000 | 0.231 | |
| 17/07/2025 | 112.500 | 0 | 3,990,000 | 3.990 | 1,680,000 | 0.199 | |||
| 16/07/2025 | 113.800 | 0 | 2,310,000 | 2.310 | 1,340,000 | 0.215 | 140,000 | 0.242 | |
| 15/07/2025 | 113.500 | 0 | 3,510,000 | 3.510 | 1,620,000 | 0.146 | 2,710,000 | 0.178 | |
| 14/07/2025 | 106.100 | 0 | 2,420,000 | 2.420 | 610,000 | 0.118 | 110,000 | 0.138 | |
| 11/07/2025 | 105.100 | 0 | 2,920,000 | 2.920 | 910,000 | 0.128 | |||
| 10/07/2025 | 103.200 | 0 | 3,830,000 | 3.830 | 250,000 | 0.094 | 1,870,000 | 0.100 | |
| 09/07/2025 | 102.900 | 0 | 2,210,000 | 2.210 | 1,200,000 | 0.125 | 930,000 | 0.107 | |
| 08/07/2025 | 107.000 | 0 | 2,480,000 | 2.480 | 480,000 | 0.120 | 420,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
