69391 騰訊瑞銀八七熊Ｊ
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.285 | 548.000 | 0 | 20,000 | 0.020 | ||||
| 10/02/2026 | 0.275 | 551.000 | 0 | 20,000 | 0.020 | ||||
| 09/02/2026 | 0.265 | 560.000 | 0 | 20,000 | 0.020 | ||||
| 06/02/2026 | 0.285 | 547.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.285 | ||
| 05/02/2026 | 0.255 | 558.500 | 0 | 25,000 | 0.030 | ||||
| 04/02/2026 | 0.255 | 558.000 | 5,000 | 25,000 | 0.030 | 5,000 | 0.250 | ||
| 03/02/2026 | 0.224 | 581.000 | 445,000 | 30,000 | 0.030 | 440,000 | 0.200 | ||
| 02/02/2026 | 0.193 | 598.500 | 0 | 470,000 | 0.470 | ||||
| 30/01/2026 | 0.177 | 606.000 | 50,000 | 470,000 | 0.470 | 50,000 | 0.176 | ||
| 29/01/2026 | 0.152 | 622.000 | 440,000 | 520,000 | 0.520 | 440,000 | 0.151 | ||
| 28/01/2026 | 0.150 | 621.000 | 980,000 | 960,000 | 0.960 | 925,000 | 0.160 | ||
| 27/01/2026 | 0.174 | 607.000 | 550,000 | 35,000 | 0.030 | 550,000 | 0.179 | ||
| 26/01/2026 | 0.185 | 599.500 | 25,000 | 585,000 | 0.580 | 5,000 | 0.186 | ||
| 23/01/2026 | 0.194 | 595.000 | 550,000 | 590,000 | 0.590 | 540,000 | 0.190 | ||
| 22/01/2026 | 0.191 | 597.500 | 255,000 | 50,000 | 0.050 | 255,000 | 0.186 | ||
| 21/01/2026 | 0.184 | 602.500 | 1,695,000 | 305,000 | 0.300 | 720,000 | 0.186 | 765,000 | 0.182 |
| 20/01/2026 | 0.185 | 601.000 | 275,000 | 260,000 | 0.260 | 35,000 | 0.184 | ||
| 19/01/2026 | 0.171 | 610.000 | 250,000 | 225,000 | 0.220 | 205,000 | 0.168 | ||
| 16/01/2026 | 0.160 | 617.500 | 70,000 | 430,000 | 0.430 | ||||
| 15/01/2026 | 0.150 | 622.000 | 10,340,000 | 430,000 | 0.430 | 5,165,000 | 0.142 | 5,175,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
