69428 恒指花旗七七牛Ｓ (R 牛證)
按盤價 
0.145 +0.022 (+17.886%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.123 | 23,530.480 | 90,000 | 250,000 | 0.170 | 60,000 | 0.122 | 30,000 | 0.122 |
| 19/06/2025 | 0.099 | 23,237.740 | 120,000 | 280,000 | 0.190 | 120,000 | 0.100 | ||
| 18/06/2025 | 0.145 | 23,710.690 | 100,000 | 400,000 | 0.270 | 100,000 | 0.144 | ||
| 17/06/2025 | 0.176 | 23,980.300 | 0 | 300,000 | 0.200 | ||||
| 16/06/2025 | 0.184 | 24,060.990 | 0 | 300,000 | 0.200 | ||||
| 13/06/2025 | 0.160 | 23,892.560 | 0 | 300,000 | 0.200 | ||||
| 12/06/2025 | 0.178 | 24,035.380 | 50,000 | 300,000 | 0.200 | 50,000 | 0.194 | ||
| 11/06/2025 | 0.212 | 24,366.940 | 130,000 | 350,000 | 0.230 | 80,000 | 0.213 | 50,000 | 0.213 |
| 10/06/2025 | 0.187 | 24,162.870 | 120,000 | 380,000 | 0.250 | 120,000 | 0.200 | ||
| 09/06/2025 | 0.185 | 24,181.430 | 20,000 | 500,000 | 0.330 | 20,000 | 0.182 | ||
| 06/06/2025 | 0.154 | 23,792.540 | 0 | 520,000 | 0.350 | ||||
| 05/06/2025 | 0.157 | 23,906.970 | 360,000 | 520,000 | 0.350 | 360,000 | 0.154 | ||
| 04/06/2025 | 0.130 | 23,654.030 | 8,450,000 | 880,000 | 0.590 | 4,270,000 | 0.131 | 3,840,000 | 0.131 |
| 03/06/2025 | 0.117 | 23,512.490 | 13,440,000 | 1,310,000 | 0.870 | 8,290,000 | 0.113 | 2,180,000 | 0.113 |
| 02/06/2025 | 0.082 | 23,157.970 | 283,230,000 | 7,420,000 | 4.950 | 109,070,000 | 0.051 | 115,990,000 | 0.049 |
| 30/05/2025 | 0.097 | 23,289.770 | 590,000 | 500,000 | 0.330 | 370,000 | 0.099 | 220,000 | 0.096 |
| 29/05/2025 | 0.127 | 23,573.380 | 1,490,000 | 650,000 | 0.430 | 670,000 | 0.114 | 820,000 | 0.109 |
| 28/05/2025 | 0.095 | 23,258.310 | 0 | 500,000 | 0.330 | ||||
| 27/05/2025 | 0.107 | 23,381.990 | 0 | 500,000 | 0.330 | ||||
| 26/05/2025 | 0.094 | 23,282.330 | 0 | 500,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
