69473 恒指花旗八二熊５ (R 熊證)
按盤價 
0.160 +0.043 (+36.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.117 | 27,032.540 | 590,000 | 10,910,000 | 7.270 | 390,000 | 0.112 | 200,000 | 0.116 |
| 11/02/2026 | 0.092 | 27,266.380 | 330,000 | 11,100,000 | 7.400 | 130,000 | 0.094 | 200,000 | 0.095 |
| 10/02/2026 | 0.102 | 27,183.150 | 5,970,000 | 11,030,000 | 7.350 | 2,890,000 | 0.100 | 2,380,000 | 0.098 |
| 09/02/2026 | 0.114 | 27,027.160 | 1,400,000 | 11,540,000 | 7.690 | 80,000 | 0.115 | ||
| 06/02/2026 | 0.159 | 26,559.950 | 580,000 | 11,620,000 | 7.750 | 180,000 | 0.170 | ||
| 05/02/2026 | 0.129 | 26,885.240 | 11,730,000 | 11,800,000 | 7.870 | 6,530,000 | 0.157 | 2,090,000 | 0.159 |
| 04/02/2026 | 0.130 | 26,847.320 | 148,640,000 | 16,240,000 | 10.830 | 50,840,000 | 0.134 | 52,090,000 | 0.132 |
| 03/02/2026 | 0.134 | 26,834.770 | 198,610,000 | 14,990,000 | 9.990 | 69,430,000 | 0.141 | 67,390,000 | 0.141 |
| 02/02/2026 | 0.142 | 26,775.570 | 221,730,000 | 17,030,000 | 11.350 | 78,360,000 | 0.134 | 75,850,000 | 0.133 |
| 30/01/2026 | 0.076 | 27,387.110 | 1,098,560,000 | 19,540,000 | 13.030 | 408,440,000 | 0.057 | 418,990,000 | 0.057 |
| 29/01/2026 | 0.023 | 27,968.090 | 1,734,300,000 | 8,990,000 | 5.990 | 770,150,000 | 0.032 | 771,830,000 | 0.032 |
| 28/01/2026 | 0.041 | 27,826.910 | 735,580,000 | 7,310,000 | 4.870 | 321,890,000 | 0.042 | 328,200,000 | 0.042 |
| 27/01/2026 | 0.106 | 27,126.950 | 500,000 | 1,000,000 | 0.670 | 500,000 | 0.118 | ||
| 26/01/2026 | 0.143 | 26,765.520 | 300,000 | 500,000 | 0.330 | 50,000 | 0.145 | 250,000 | 0.135 |
| 23/01/2026 | 0.144 | 26,749.510 | 200,000 | 300,000 | 0.200 | 100,000 | 0.144 | 100,000 | 0.130 |
| 22/01/2026 | 0.152 | 26,629.960 | 30,000 | 300,000 | 0.200 | 30,000 | 0.152 | ||
| 21/01/2026 | 0.154 | 26,585.060 | 210,000 | 330,000 | 0.220 | 90,000 | 0.160 | 120,000 | 0.153 |
| 20/01/2026 | 0.165 | 26,487.510 | 180,000 | 300,000 | 0.200 | 90,000 | 0.165 | 90,000 | 0.156 |
| 19/01/2026 | 0.156 | 26,563.900 | 180,000 | 300,000 | 0.200 | 140,000 | 0.155 | 40,000 | 0.149 |
| 16/01/2026 | 0.136 | 26,844.960 | 620,000 | 400,000 | 0.270 | 620,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
