69564 恒指匯豐七七牛７ (R 牛證)
按盤價 
0.265 -0.040 (-13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.305 | 25,008.600 | 50,000 | 600,000 | 0.300 | 50,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 50,000 | 650,000 | 0.330 | 50,000 | 0.270 | ||
| 14/07/2026 | 0.238 | 24,340.730 | 0 | 700,000 | 0.350 | ||||
| 13/07/2026 | 0.221 | 24,213.720 | 90,000 | 700,000 | 0.350 | 70,000 | 0.223 | 20,000 | 0.230 |
| 10/07/2026 | 0.221 | 24,175.120 | 80,000 | 750,000 | 0.380 | 80,000 | 0.240 | ||
| 09/07/2026 | 0.202 | 24,030.180 | 20,000 | 830,000 | 0.420 | 10,000 | 0.197 | ||
| 08/07/2026 | 0.220 | 24,199.460 | 850,000 | 820,000 | 0.410 | 780,000 | 0.192 | 30,000 | 0.198 |
| 07/07/2026 | 0.148 | 23,496.890 | 1,260,000 | 1,570,000 | 0.790 | 120,000 | 0.160 | 30,000 | 0.159 |
| 06/07/2026 | 0.159 | 23,616.320 | 500,000 | 1,660,000 | 0.830 | 120,000 | 0.156 | ||
| 03/07/2026 | 0.136 | 23,350.030 | 540,000 | 1,780,000 | 0.890 | 440,000 | 0.148 | ||
| 02/07/2026 | 0.105 | 23,055.030 | 2,920,000 | 2,220,000 | 1.110 | 1,320,000 | 0.111 | 40,000 | 0.104 |
| 30/06/2026 | 0.088 | 22,881.020 | 2,590,000 | 3,500,000 | 1.750 | 810,000 | 0.079 | ||
| 29/06/2026 | 0.100 | 23,026.680 | 5,260,000 | 4,310,000 | 2.160 | 50,000 | 0.107 | 1,710,000 | 0.088 |
| 26/06/2026 | 0.068 | 22,671.860 | 977,700,000 | 2,650,000 | 1.330 | 487,100,000 | 0.063 | 489,750,000 | 0.063 |
| 25/06/2026 | 0.114 | 23,076.910 | 50,000 | 0 | 0.000 | 50,000 | 0.108 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.146 | ||
| 23/06/2026 | 0.140 | 23,336.280 | 90,000 | 0 | 0.000 | 70,000 | 0.142 | 20,000 | 0.138 |
| 22/06/2026 | 0.183 | 23,768.520 | 50,000 | 50,000 | 0.030 | 50,000 | 0.159 | ||
| 18/06/2026 | 0.191 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.236 | 24,312.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
