69749 恒指法興七乙牛Ｓ (R 牛證)
按盤價 
0.174 +0.014 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.160 | 23,512.490 | 240,000 | 180,000 | 0.090 | 230,000 | 0.149 | ||
| 02/06/2025 | 0.124 | 23,157.970 | 4,980,000 | 410,000 | 0.205 | 2,320,000 | 0.108 | 2,660,000 | 0.096 |
| 30/05/2025 | 0.139 | 23,289.770 | 60,000 | 70,000 | 0.035 | 60,000 | 0.149 | ||
| 29/05/2025 | 0.169 | 23,573.380 | 60,000 | 10,000 | 0.005 | 60,000 | 0.149 | ||
| 28/05/2025 | 0.136 | 23,258.310 | 740,000 | 70,000 | 0.035 | 340,000 | 0.138 | 400,000 | 0.150 |
| 27/05/2025 | 0.149 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.136 | 23,282.330 | 10,000 | 10,000 | 0.005 | 10,000 | 0.143 | ||
| 23/05/2025 | 0.166 | 23,601.260 | 10,000 | 20,000 | 0.010 | 10,000 | 0.176 | ||
| 22/05/2025 | 0.162 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.190 | 23,827.780 | 610,000 | 10,000 | 0.005 | 600,000 | 0.191 | 10,000 | 0.190 |
| 20/05/2025 | 0.177 | 23,681.480 | 650,000 | 600,000 | 0.300 | 50,000 | 0.166 | 600,000 | 0.172 |
| 19/05/2025 | 0.146 | 23,332.720 | 0 | 50,000 | 0.025 | ||||
| 16/05/2025 | 0.150 | 23,345.050 | 110,000 | 50,000 | 0.025 | 60,000 | 0.140 | 50,000 | 0.136 |
| 15/05/2025 | 0.152 | 23,453.160 | 1,260,000 | 60,000 | 0.030 | 850,000 | 0.170 | 410,000 | 0.164 |
| 14/05/2025 | 0.170 | 23,640.650 | 210,000 | 500,000 | 0.250 | 130,000 | 0.152 | 80,000 | 0.151 |
| 13/05/2025 | 0.124 | 23,108.270 | 190,000 | 550,000 | 0.275 | 70,000 | 0.132 | 120,000 | 0.145 |
| 12/05/2025 | 0.168 | 23,549.460 | 960,000 | 500,000 | 0.250 | 230,000 | 0.129 | 730,000 | 0.153 |
| 09/05/2025 | 0.103 | 22,867.740 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
