69824 騰訊瑞銀八三熊Ｅ (R 熊證)
按盤價 
0.159 -0.012 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.171 | 633.000 | 20,000 | 25,000 | 0.030 | 5,000 | 0.179 | 15,000 | 0.176 |
| 22/10/2025 | 0.180 | 623.500 | 0 | 15,000 | 0.010 | ||||
| 21/10/2025 | 0.165 | 630.500 | 10,000 | 15,000 | 0.010 | 5,000 | 0.159 | 5,000 | 0.157 |
| 20/10/2025 | 0.174 | 627.500 | 0 | 15,000 | 0.010 | ||||
| 17/10/2025 | 0.207 | 608.000 | 20,000 | 15,000 | 0.010 | 10,000 | 0.211 | ||
| 16/10/2025 | 0.185 | 620.000 | 340,000 | 25,000 | 0.030 | 330,000 | 0.174 | ||
| 15/10/2025 | 0.172 | 627.000 | 390,000 | 355,000 | 0.360 | 70,000 | 0.177 | 320,000 | 0.174 |
| 14/10/2025 | 0.183 | 621.000 | 1,410,000 | 105,000 | 0.100 | 965,000 | 0.158 | 425,000 | 0.160 |
| 13/10/2025 | 0.155 | 639.000 | 0 | 645,000 | 0.650 | ||||
| 10/10/2025 | 0.133 | 651.500 | 1,795,000 | 645,000 | 0.650 | 620,000 | 0.121 | 615,000 | 0.118 |
| 09/10/2025 | 0.099 | 675.500 | 2,930,000 | 650,000 | 0.650 | 1,890,000 | 0.100 | 890,000 | 0.097 |
| 08/10/2025 | 0.096 | 675.000 | 9,235,000 | 1,650,000 | 1.650 | 4,440,000 | 0.096 | 4,530,000 | 0.096 |
| 06/10/2025 | 0.092 | 677.500 | 9,975,000 | 1,560,000 | 1.560 | 4,455,000 | 0.096 | 5,520,000 | 0.094 |
| 03/10/2025 | 0.101 | 673.500 | 3,965,000 | 495,000 | 0.500 | 2,225,000 | 0.098 | 1,500,000 | 0.098 |
| 02/10/2025 | 0.089 | 676.500 | 4,600,000 | 1,220,000 | 1.220 | 1,715,000 | 0.092 | 2,685,000 | 0.092 |
| 30/09/2025 | 0.110 | 663.000 | 3,110,000 | 250,000 | 0.250 | 1,480,000 | 0.116 | 1,630,000 | 0.117 |
| 29/09/2025 | 0.117 | 660.000 | 2,830,000 | 100,000 | 0.100 | 1,660,000 | 0.124 | 1,170,000 | 0.124 |
| 26/09/2025 | 0.147 | 644.000 | 4,320,000 | 590,000 | 0.590 | 2,100,000 | 0.138 | 2,170,000 | 0.139 |
| 25/09/2025 | 0.135 | 650.000 | 5,110,000 | 520,000 | 0.520 | 2,335,000 | 0.133 | 2,660,000 | 0.135 |
| 24/09/2025 | 0.136 | 648.500 | 6,055,000 | 195,000 | 0.190 | 2,905,000 | 0.140 | 2,990,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
