69878 騰訊法興八乙熊Ｍ
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.300 | 548.000 | 0 | 25,000 | 0.025 | ||||
| 10/02/2026 | 0.295 | 551.000 | 0 | 25,000 | 0.025 | ||||
| 09/02/2026 | 0.295 | 560.000 | 0 | 25,000 | 0.025 | ||||
| 06/02/2026 | 0.310 | 547.500 | 5,000 | 25,000 | 0.025 | 5,000 | 0.310 | ||
| 05/02/2026 | 0.275 | 558.500 | 0 | 20,000 | 0.020 | ||||
| 04/02/2026 | 0.275 | 558.000 | 0 | 20,000 | 0.020 | ||||
| 03/02/2026 | 0.246 | 581.000 | 0 | 20,000 | 0.020 | ||||
| 02/02/2026 | 0.222 | 598.500 | 0 | 20,000 | 0.020 | ||||
| 30/01/2026 | 0.206 | 606.000 | 0 | 20,000 | 0.020 | ||||
| 29/01/2026 | 0.187 | 622.000 | 10,000,000 | 20,000 | 0.020 | 10,000,000 | 0.188 | ||
| 28/01/2026 | 0.184 | 621.000 | 0 | 10,020,000 | 10.020 | ||||
| 27/01/2026 | 0.208 | 607.000 | 0 | 10,020,000 | 10.020 | ||||
| 26/01/2026 | 0.220 | 599.500 | 0 | 10,020,000 | 10.020 | ||||
| 23/01/2026 | 0.224 | 595.000 | 0 | 10,020,000 | 10.020 | ||||
| 22/01/2026 | 0.222 | 597.500 | 0 | 10,020,000 | 10.020 | ||||
| 21/01/2026 | 0.214 | 602.500 | 0 | 10,020,000 | 10.020 | ||||
| 20/01/2026 | 0.214 | 601.000 | 0 | 10,020,000 | 10.020 | ||||
| 19/01/2026 | 0.199 | 610.000 | 0 | 10,020,000 | 10.020 | ||||
| 16/01/2026 | 0.192 | 617.500 | 30,000 | 10,020,000 | 10.020 | 15,000 | 0.189 | 15,000 | 0.178 |
| 15/01/2026 | 0.181 | 622.000 | 15,000 | 10,020,000 | 10.020 | 15,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
