69878 騰訊法興八乙熊Ｍ (R 熊證)
按盤價 
0.154 -0.013 (-7.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.167 | 633.000 | 2,590,000 | 21,580,000 | 21.580 | 1,670,000 | 0.176 | 695,000 | 0.166 |
| 22/10/2025 | 0.177 | 623.500 | 3,035,000 | 22,555,000 | 22.555 | 950,000 | 0.177 | 1,000,000 | 0.174 |
| 21/10/2025 | 0.163 | 630.500 | 12,805,000 | 22,505,000 | 22.505 | 11,070,000 | 0.146 | 860,000 | 0.152 |
| 20/10/2025 | 0.170 | 627.500 | 3,230,000 | 32,715,000 | 32.715 | 1,335,000 | 0.175 | 1,460,000 | 0.172 |
| 17/10/2025 | 0.200 | 608.000 | 4,040,000 | 32,590,000 | 32.590 | 1,885,000 | 0.202 | ||
| 16/10/2025 | 0.180 | 620.000 | 1,795,000 | 34,475,000 | 34.475 | 1,470,000 | 0.174 | 225,000 | 0.174 |
| 15/10/2025 | 0.165 | 627.000 | 11,775,000 | 35,720,000 | 35.720 | 6,965,000 | 0.170 | 1,775,000 | 0.164 |
| 14/10/2025 | 0.175 | 621.000 | 5,355,000 | 40,910,000 | 40.910 | 725,000 | 0.168 | 2,610,000 | 0.155 |
| 13/10/2025 | 0.150 | 639.000 | 2,640,000 | 39,025,000 | 39.025 | 365,000 | 0.144 | 425,000 | 0.153 |
| 10/10/2025 | 0.125 | 651.500 | 5,955,000 | 38,965,000 | 38.965 | 445,000 | 0.117 | 1,925,000 | 0.106 |
| 09/10/2025 | 0.093 | 675.500 | 11,130,000 | 37,485,000 | 37.485 | 2,750,000 | 0.092 | 6,415,000 | 0.093 |
| 08/10/2025 | 0.091 | 675.000 | 7,675,000 | 33,820,000 | 33.820 | 3,555,000 | 0.093 | 3,580,000 | 0.092 |
| 06/10/2025 | 0.089 | 677.500 | 10,505,000 | 33,795,000 | 33.795 | 5,975,000 | 0.092 | 4,365,000 | 0.095 |
| 03/10/2025 | 0.096 | 673.500 | 27,380,000 | 35,405,000 | 35.405 | 18,280,000 | 0.092 | 2,415,000 | 0.091 |
| 02/10/2025 | 0.084 | 676.500 | 26,980,000 | 51,270,000 | 51.270 | 2,170,000 | 0.084 | 19,520,000 | 0.086 |
| 30/09/2025 | 0.106 | 663.000 | 2,045,000 | 33,920,000 | 33.920 | 1,215,000 | 0.110 | 290,000 | 0.114 |
| 29/09/2025 | 0.111 | 660.000 | 11,290,000 | 34,845,000 | 34.845 | 4,435,000 | 0.121 | 5,750,000 | 0.118 |
| 26/09/2025 | 0.143 | 644.000 | 1,550,000 | 33,530,000 | 33.530 | 330,000 | 0.134 | 1,175,000 | 0.140 |
| 25/09/2025 | 0.128 | 650.000 | 13,595,000 | 32,685,000 | 32.685 | 2,485,000 | 0.122 | 10,795,000 | 0.124 |
| 24/09/2025 | 0.130 | 648.500 | 1,570,000 | 24,375,000 | 24.375 | 955,000 | 0.149 | 470,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
