69935 恒指瑞銀七七牛5 (R 牛證)
即時 按盤價 跌0.143 -0.033 (-18.750%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.17625,888.5107,360,0004,220,0001.0507,170,0000.176180,0000.170
15/10/20250.17725,910.6001,350,00011,210,0002.8001,300,0000.16850,0000.165
14/10/20250.14925,441.3502,160,00012,460,0003.120350,0000.1761,560,0000.163
13/10/20250.17625,889.48011,420,00011,250,0002.8101,730,0000.1709,680,0000.171
10/10/20250.19626,290.320800,0003,300,0000.83070,0000.203730,0000.200
09/10/20250.21926,752.590950,0002,640,0000.660450,0000.224450,0000.219
08/10/20250.22326,829.4601,440,0002,640,0000.660390,0000.2181,050,0000.215
06/10/20250.22926,957.770270,0001,980,0000.50070,0000.239200,0000.230
03/10/20250.23827,140.920570,0001,850,0000.460570,0000.237
02/10/20250.24927,287.120430,0001,280,0000.320220,0000.248210,0000.244
30/09/20250.22826,855.560130,0001,290,0000.320130,0000.219
29/09/20250.21626,622.8802,320,0001,420,0000.3601,920,0000.207
26/09/20250.19126,128.2002,290,0003,340,0000.8301,400,0000.201890,0000.196
25/09/20250.21026,484.6802,750,0003,850,0000.960900,0000.2111,850,0000.212
24/09/20250.21226,518.6506,970,0002,900,0000.7304,070,0000.2012,900,0000.203
23/09/20250.19326,159.1202,020,0004,070,0001.020350,0000.1941,670,0000.193
22/09/20250.20026,344.140930,0002,750,0000.690400,0000.201530,0000.202
19/09/20250.21026,545.1001,900,0002,620,0000.660900,0000.2111,000,0000.208
18/09/20250.21026,544.8501,580,0002,520,0000.630170,0000.2281,410,0000.211
17/09/20250.23026,908.3902,370,0001,280,0000.3202,290,0000.21580,0000.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康