69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.200 -0.024 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.224 | 27,032.540 | 270,000 | 2,380,000 | 0.600 | 270,000 | 0.226 | ||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 2,110,000 | 0.530 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 0 | 2,110,000 | 0.530 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 400,000 | 2,110,000 | 0.530 | 300,000 | 0.227 | 100,000 | 0.229 |
| 06/02/2026 | 0.201 | 26,559.950 | 210,000 | 2,310,000 | 0.580 | 210,000 | 0.196 | ||
| 05/02/2026 | 0.218 | 26,885.240 | 160,000 | 2,100,000 | 0.530 | 80,000 | 0.210 | 80,000 | 0.205 |
| 04/02/2026 | 0.217 | 26,847.320 | 80,000 | 2,100,000 | 0.530 | 80,000 | 0.213 | ||
| 03/02/2026 | 0.215 | 26,834.770 | 270,000 | 2,180,000 | 0.550 | 160,000 | 0.217 | 110,000 | 0.210 |
| 02/02/2026 | 0.209 | 26,775.570 | 350,000 | 2,230,000 | 0.560 | 350,000 | 0.206 | ||
| 30/01/2026 | 0.245 | 27,387.110 | 0 | 1,880,000 | 0.470 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 1,880,000 | 0.470 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 900,000 | 1,880,000 | 0.470 | 710,000 | 0.249 | 190,000 | 0.249 |
| 27/01/2026 | 0.230 | 27,126.950 | 640,000 | 2,400,000 | 0.600 | 370,000 | 0.226 | 270,000 | 0.231 |
| 26/01/2026 | 0.215 | 26,765.520 | 710,000 | 2,500,000 | 0.620 | 300,000 | 0.220 | 320,000 | 0.214 |
| 23/01/2026 | 0.214 | 26,749.510 | 1,830,000 | 2,480,000 | 0.620 | 1,670,000 | 0.218 | 160,000 | 0.216 |
| 22/01/2026 | 0.205 | 26,629.960 | 620,000 | 3,990,000 | 1.000 | 140,000 | 0.213 | 410,000 | 0.208 |
| 21/01/2026 | 0.207 | 26,585.060 | 280,000 | 3,720,000 | 0.930 | 210,000 | 0.208 | 70,000 | 0.199 |
| 20/01/2026 | 0.200 | 26,487.510 | 560,000 | 3,860,000 | 0.970 | 210,000 | 0.206 | 350,000 | 0.200 |
| 19/01/2026 | 0.205 | 26,563.900 | 580,000 | 3,720,000 | 0.930 | 580,000 | 0.207 | ||
| 16/01/2026 | 0.217 | 26,844.960 | 1,390,000 | 3,140,000 | 0.780 | 450,000 | 0.234 | 940,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
