69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.390 | 25,818.930 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.390 | 25,774.140 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.390 | 25,801.770 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.385 | 25,690.530 | 70,000 | 10,000 | 0.010 | 70,000 | 0.383 | ||
| 18/12/2025 | 0.365 | 25,498.130 | 40,000 | 80,000 | 0.040 | 40,000 | 0.363 | ||
| 17/12/2025 | 0.355 | 25,468.780 | 0 | 120,000 | 0.060 | ||||
| 16/12/2025 | 0.335 | 25,235.410 | 120,000 | 120,000 | 0.060 | 120,000 | 0.335 | ||
| 15/12/2025 | 0.380 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.410 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.385 | 10,000 | 0.395 |
| 11/12/2025 | 0.365 | 25,530.510 | 170,000 | 0 | 0.000 | 170,000 | 0.388 | ||
| 10/12/2025 | 0.365 | 25,540.780 | 20,000 | 170,000 | 0.080 | 20,000 | 0.345 | ||
| 09/12/2025 | 0.355 | 25,434.230 | 150,000 | 150,000 | 0.070 | 150,000 | 0.359 | ||
| 08/12/2025 | 0.390 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.420 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.405 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.390 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.415 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.410 | 26,033.260 | 100,000 | 0 | 0.000 | 100,000 | 0.425 | ||
| 28/11/2025 | 0.400 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.400 | 25,945.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
