53168 恒指瑞銀八三牛Ｔ (R 牛證)
按盤價 
0.049 -0.011 (-18.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 9,920,000
- 0
- 0.070
- 27,130,000
- 0
- 0.068
- 16,460,000
- 0
- 0.067
- 14,100,000
- 0
- 0.066
- 10,600,000
- 0
- 0.065
- 11,120,000
- 0
- 0.064
- 17,780,000
- 0
- 0.063
- 23,920,000
- 0
- 0.062
- 31,560,000
- 0
- 0.061
- 11,110,000
- 0
- 0.060
- 32,720,000
- 0
- 0.059
- 19,300,000
- 0
- 0.058
- 27,620,000
- 0
- 0.057
- 29,440,000
- 0
- 0.056
- 38,080,000
- 0
- 0.055
- 18,430,000
- 0
- 0.054
- 20,470,000
- 0
- 0.053
- 18,720,000
- 0
- 0.050
- 13,090,000
- 0
- 0.049
- 13,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 9,920,000 | 9,920,000 | 2.294% | 0 | 0.000% | |||
| 0.070 | 27,130,000 | 27,130,000 | 6.273% | 0 | 0.000% | |||
| 0.068 | 16,460,000 | 16,460,000 | 3.806% | 0 | 0.000% | |||
| 0.067 | 14,100,000 | 14,100,000 | 3.260% | 0 | 0.000% | |||
| 0.066 | 10,600,000 | 10,600,000 | 2.451% | 0 | 0.000% | |||
| 0.065 | 11,120,000 | 11,120,000 | 2.571% | 0 | 0.000% | |||
| 0.064 | 17,780,000 | 17,780,000 | 4.111% | 0 | 0.000% | |||
| 0.063 | 23,920,000 | 23,920,000 | 5.530% | 0 | 0.000% | |||
| 0.062 | 31,560,000 | 31,560,000 | 7.297% | 0 | 0.000% | |||
| 0.061 | 11,110,000 | 11,110,000 | 2.569% | 0 | 0.000% | |||
| 0.060 | 32,720,000 | 32,720,000 | 7.565% | 0 | 0.000% | |||
| 0.059 | 19,300,000 | 19,300,000 | 4.462% | 0 | 0.000% | |||
| 0.058 | 27,620,000 | 27,620,000 | 6.386% | 0 | 0.000% | |||
| 0.057 | 29,440,000 | 29,440,000 | 6.807% | 0 | 0.000% | |||
| 0.056 | 38,080,000 | 38,080,000 | 8.804% | 0 | 0.000% | |||
| 0.055 | 18,430,000 | 18,430,000 | 4.261% | 0 | 0.000% | |||
| 0.054 | 20,470,000 | 20,470,000 | 4.733% | 0 | 0.000% | |||
| 0.053 | 18,720,000 | 18,720,000 | 4.328% | 0 | 0.000% | |||
| 0.050 | 13,090,000 | 13,090,000 | 3.026% | 0 | 0.000% | |||
| 0.049 | 13,590,000 | 13,590,000 | 3.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
