53168 恒指法興八三熊Ｅ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%26%25%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 820,000
- 0
- 0.028
- 640,000
- 0
- 0.027
- 1,250,000
- 0
- 0.026
- 1,690,000
- 0
- 0.025
- 7,040,000
- 0
- 0.024
- 3,380,000
- 0
- 0.023
- 6,150,000
- 0
- 0.022
- 23,820,000
- 0
- 0.021
- 5,460,000
- 0
- 0.020
- 19,270,000
- 0
- 0.019
- 20,270,000
- 0
- 0.018
- 13,950,000
- 0
- 0.017
- 6,600,000
- 0
- 0.016
- 17,530,000
- 0
- 0.015
- 6,960,000
- 0
- 0.014
- 2,800,000
- 0
- 0.013
- 4,500,000
- 0
- 0.012
- 18,210,000
- 0
- 0.011
- 180,000
- 0
- 0.010
- 3,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 820,000 | 820,000 | 0.500% | 0 | 0.000% | |||
| 0.028 | 640,000 | 640,000 | 0.390% | 0 | 0.000% | |||
| 0.027 | 1,250,000 | 1,250,000 | 0.762% | 0 | 0.000% | |||
| 0.026 | 1,690,000 | 1,690,000 | 1.031% | 0 | 0.000% | |||
| 0.025 | 7,040,000 | 7,040,000 | 4.293% | 0 | 0.000% | |||
| 0.024 | 3,380,000 | 3,380,000 | 2.061% | 0 | 0.000% | |||
| 0.023 | 6,150,000 | 6,150,000 | 3.750% | 0 | 0.000% | |||
| 0.022 | 23,820,000 | 23,820,000 | 14.525% | 0 | 0.000% | |||
| 0.021 | 5,460,000 | 5,460,000 | 3.329% | 0 | 0.000% | |||
| 0.020 | 19,270,000 | 19,270,000 | 11.751% | 0 | 0.000% | |||
| 0.019 | 20,270,000 | 20,270,000 | 12.361% | 0 | 0.000% | |||
| 0.018 | 13,950,000 | 13,950,000 | 8.507% | 0 | 0.000% | |||
| 0.017 | 6,600,000 | 6,600,000 | 4.025% | 0 | 0.000% | |||
| 0.016 | 17,530,000 | 17,530,000 | 10.690% | 0 | 0.000% | |||
| 0.015 | 6,960,000 | 6,960,000 | 4.244% | 0 | 0.000% | |||
| 0.014 | 2,800,000 | 2,800,000 | 1.707% | 0 | 0.000% | |||
| 0.013 | 4,500,000 | 4,500,000 | 2.744% | 0 | 0.000% | |||
| 0.012 | 18,210,000 | 18,210,000 | 11.104% | 0 | 0.000% | |||
| 0.011 | 180,000 | 180,000 | 0.110% | 0 | 0.000% | |||
| 0.010 | 3,470,000 | 3,470,000 | 2.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2025 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2025 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
