55030 恒指法興八四熊１ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%5%4%43%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 16,860,000
- 0
- 0.046
- 191,130,000
- 0
- 0.045
- 96,830,000
- 0
- 0.044
- 104,850,000
- 0
- 0.043
- 69,430,000
- 0
- 0.042
- 22,440,000
- 0
- 0.041
- 47,960,000
- 0
- 0.035
- 13,960,000
- 0
- 0.034
- 13,330,000
- 0
- 0.033
- 10,730,000
- 0
- 0.032
- 21,020,000
- 0
- 0.031
- 20,440,000
- 0
- 0.030
- 15,380,000
- 0
- 0.029
- 15,760,000
- 0
- 0.028
- 16,570,000
- 0
- 0.027
- 11,480,000
- 0
- 0.026
- 11,610,000
- 0
- 0.025
- 9,900,000
- 0
- 0.015
- 9,860,000
- 0
- 0.010
- 12,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 16,860,000 | 16,860,000 | 2.122% | 0 | 0.000% | |||
| 0.046 | 191,130,000 | 191,130,000 | 24.052% | 0 | 0.000% | |||
| 0.045 | 96,830,000 | 96,830,000 | 12.185% | 0 | 0.000% | |||
| 0.044 | 104,850,000 | 104,850,000 | 13.194% | 0 | 0.000% | |||
| 0.043 | 69,430,000 | 69,430,000 | 8.737% | 0 | 0.000% | |||
| 0.042 | 22,440,000 | 22,440,000 | 2.824% | 0 | 0.000% | |||
| 0.041 | 47,960,000 | 47,960,000 | 6.035% | 0 | 0.000% | |||
| 0.035 | 13,960,000 | 13,960,000 | 1.757% | 0 | 0.000% | |||
| 0.034 | 13,330,000 | 13,330,000 | 1.677% | 0 | 0.000% | |||
| 0.033 | 10,730,000 | 10,730,000 | 1.350% | 0 | 0.000% | |||
| 0.032 | 21,020,000 | 21,020,000 | 2.645% | 0 | 0.000% | |||
| 0.031 | 20,440,000 | 20,440,000 | 2.572% | 0 | 0.000% | |||
| 0.030 | 15,380,000 | 15,380,000 | 1.935% | 0 | 0.000% | |||
| 0.029 | 15,760,000 | 15,760,000 | 1.983% | 0 | 0.000% | |||
| 0.028 | 16,570,000 | 16,570,000 | 2.085% | 0 | 0.000% | |||
| 0.027 | 11,480,000 | 11,480,000 | 1.445% | 0 | 0.000% | |||
| 0.026 | 11,610,000 | 11,610,000 | 1.461% | 0 | 0.000% | |||
| 0.025 | 9,900,000 | 9,900,000 | 1.246% | 0 | 0.000% | |||
| 0.015 | 9,860,000 | 9,860,000 | 1.241% | 0 | 0.000% | |||
| 0.010 | 12,040,000 | 12,040,000 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
