55392 恒指瑞銀八二熊Ｘ (R 熊證)
按盤價 
0.016 -0.030 (-65.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%10%6%36%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 5,070,000
- 0
- 0.036
- 5,010,000
- 0
- 0.035
- 14,060,000
- 0
- 0.034
- 17,310,000
- 0
- 0.033
- 30,610,000
- 0
- 0.032
- 14,010,000
- 0
- 0.031
- 15,020,000
- 0
- 0.030
- 8,190,000
- 0
- 0.028
- 4,540,000
- 0
- 0.027
- 8,270,000
- 0
- 0.026
- 4,420,000
- 0
- 0.025
- 14,300,000
- 0
- 0.024
- 11,250,000
- 0
- 0.023
- 16,200,000
- 0
- 0.022
- 5,130,000
- 0
- 0.021
- 4,400,000
- 0
- 0.020
- 6,950,000
- 0
- 0.019
- 7,370,000
- 0
- 0.017
- 6,580,000
- 0
- 0.015
- 24,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 5,070,000 | 5,070,000 | 2.092% | 0 | 0.000% | |||
| 0.036 | 5,010,000 | 5,010,000 | 2.067% | 0 | 0.000% | |||
| 0.035 | 14,060,000 | 14,060,000 | 5.801% | 0 | 0.000% | |||
| 0.034 | 17,310,000 | 17,310,000 | 7.141% | 0 | 0.000% | |||
| 0.033 | 30,610,000 | 30,610,000 | 12.628% | 0 | 0.000% | |||
| 0.032 | 14,010,000 | 14,010,000 | 5.780% | 0 | 0.000% | |||
| 0.031 | 15,020,000 | 15,020,000 | 6.197% | 0 | 0.000% | |||
| 0.030 | 8,190,000 | 8,190,000 | 3.379% | 0 | 0.000% | |||
| 0.028 | 4,540,000 | 4,540,000 | 1.873% | 0 | 0.000% | |||
| 0.027 | 8,270,000 | 8,270,000 | 3.412% | 0 | 0.000% | |||
| 0.026 | 4,420,000 | 4,420,000 | 1.824% | 0 | 0.000% | |||
| 0.025 | 14,300,000 | 14,300,000 | 5.900% | 0 | 0.000% | |||
| 0.024 | 11,250,000 | 11,250,000 | 4.641% | 0 | 0.000% | |||
| 0.023 | 16,200,000 | 16,200,000 | 6.683% | 0 | 0.000% | |||
| 0.022 | 5,130,000 | 5,130,000 | 2.116% | 0 | 0.000% | |||
| 0.021 | 4,400,000 | 4,400,000 | 1.815% | 0 | 0.000% | |||
| 0.020 | 6,950,000 | 6,950,000 | 2.867% | 0 | 0.000% | |||
| 0.019 | 7,370,000 | 7,370,000 | 3.041% | 0 | 0.000% | |||
| 0.017 | 6,580,000 | 6,580,000 | 2.715% | 0 | 0.000% | |||
| 0.015 | 24,460,000 | 24,460,000 | 10.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
