55405 恒指法興九四熊Ｖ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%41%39%11%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 1,580,000
- 0
- 0.041
- 6,290,000
- 0
- 0.040
- 3,530,000
- 0
- 0.039
- 13,940,000
- 0
- 0.038
- 3,170,000
- 0
- 0.037
- 4,910,000
- 0
- 0.036
- 2,470,000
- 0
- 0.035
- 1,730,000
- 0
- 0.033
- 2,780,000
- 0
- 0.032
- 1,700,000
- 0
- 0.030
- 2,320,000
- 0
- 0.027
- 1,810,000
- 0
- 0.026
- 1,960,000
- 0
- 0.023
- 2,350,000
- 0
- 0.022
- 2,110,000
- 0
- 0.018
- 1,390,000
- 0
- 0.016
- 1,690,000
- 0
- 0.015
- 1,580,000
- 0
- 0.014
- 2,120,000
- 0
- 0.010
- 2,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 1,580,000 | 1,580,000 | 2.244% | 0 | 0.000% | |||
| 0.041 | 6,290,000 | 6,290,000 | 8.932% | 0 | 0.000% | |||
| 0.040 | 3,530,000 | 3,530,000 | 5.013% | 0 | 0.000% | |||
| 0.039 | 13,940,000 | 13,940,000 | 19.796% | 0 | 0.000% | |||
| 0.038 | 3,170,000 | 3,170,000 | 4.502% | 0 | 0.000% | |||
| 0.037 | 4,910,000 | 4,910,000 | 6.972% | 0 | 0.000% | |||
| 0.036 | 2,470,000 | 2,470,000 | 3.508% | 0 | 0.000% | |||
| 0.035 | 1,730,000 | 1,730,000 | 2.457% | 0 | 0.000% | |||
| 0.033 | 2,780,000 | 2,780,000 | 3.948% | 0 | 0.000% | |||
| 0.032 | 1,700,000 | 1,700,000 | 2.414% | 0 | 0.000% | |||
| 0.030 | 2,320,000 | 2,320,000 | 3.295% | 0 | 0.000% | |||
| 0.027 | 1,810,000 | 1,810,000 | 2.570% | 0 | 0.000% | |||
| 0.026 | 1,960,000 | 1,960,000 | 2.783% | 0 | 0.000% | |||
| 0.023 | 2,350,000 | 2,350,000 | 3.337% | 0 | 0.000% | |||
| 0.022 | 2,110,000 | 2,110,000 | 2.996% | 0 | 0.000% | |||
| 0.018 | 1,390,000 | 1,390,000 | 1.974% | 0 | 0.000% | |||
| 0.016 | 1,690,000 | 1,690,000 | 2.400% | 0 | 0.000% | |||
| 0.015 | 1,580,000 | 1,580,000 | 2.244% | 0 | 0.000% | |||
| 0.014 | 2,120,000 | 2,120,000 | 3.011% | 0 | 0.000% | |||
| 0.010 | 2,430,000 | 2,430,000 | 3.451% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
