56768 恒指瑞銀八四熊Ｍ (R 熊證)
按盤價 
0.074 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%3%2%55%
- 0.049
- 大手*
-
42%58%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 18,100,000
- 0
- 0.077
- 16,220,000
- 0
- 0.075
- 22,070,000
- 0
- 0.059
- 22,920,000
- 0
- 0.058
- 25,870,000
- 0
- 0.057
- 34,920,000
- 0
- 0.056
- 27,270,000
- 0
- 0.055
- 22,760,000
- 0
- 0.053
- 16,610,000
- 0
- 0.052
- 24,490,000
- 0
- 0.051
- 1,490,970,000
- 0
- 0.050
- 3,514,740,000
- 0
- 0.049
- 809,090,000
- 0
- 0.048
- 442,400,000
- 0
- 0.047
- 1,071,490,000
- 0
- 0.046
- 1,204,630,000
- 0
- 0.045
- 1,263,730,000
- 0
- 0.044
- 497,600,000
- 0
- 0.043
- 34,910,000
- 0
- 0.042
- 72,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 18,100,000 | 18,100,000 | 0.167% | 0 | 0.000% | |||
| 0.077 | 16,220,000 | 16,220,000 | 0.150% | 0 | 0.000% | |||
| 0.075 | 22,070,000 | 22,070,000 | 0.203% | 0 | 0.000% | |||
| 0.059 | 22,920,000 | 22,920,000 | 0.211% | 0 | 0.000% | |||
| 0.058 | 25,870,000 | 25,870,000 | 0.239% | 0 | 0.000% | |||
| 0.057 | 34,920,000 | 34,920,000 | 0.322% | 0 | 0.000% | |||
| 0.056 | 27,270,000 | 27,270,000 | 0.251% | 0 | 0.000% | |||
| 0.055 | 22,760,000 | 22,760,000 | 0.210% | 0 | 0.000% | |||
| 0.053 | 16,610,000 | 16,610,000 | 0.153% | 0 | 0.000% | |||
| 0.052 | 24,490,000 | 24,490,000 | 0.226% | 0 | 0.000% | |||
| 0.051 | 1,490,970,000 | 1,490,970,000 | 13.746% | 0 | 0.000% | |||
| 0.050 | 3,514,740,000 | 3,514,740,000 | 32.403% | 0 | 0.000% | |||
| 0.049 | 809,090,000 | 809,090,000 | 7.459% | 0 | 0.000% | |||
| 0.048 | 442,400,000 | 442,400,000 | 4.079% | 0 | 0.000% | |||
| 0.047 | 1,071,490,000 | 1,071,490,000 | 9.878% | 0 | 0.000% | |||
| 0.046 | 1,204,630,000 | 1,204,630,000 | 11.106% | 0 | 0.000% | |||
| 0.045 | 1,263,730,000 | 1,263,730,000 | 11.651% | 0 | 0.000% | |||
| 0.044 | 497,600,000 | 497,600,000 | 4.587% | 0 | 0.000% | |||
| 0.043 | 34,910,000 | 34,910,000 | 0.322% | 0 | 0.000% | |||
| 0.042 | 72,520,000 | 72,520,000 | 0.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
