57169 恒指匯豐八二熊Ｄ (R 熊證)
按盤價 
0.056 +0.033 (+143.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%30%25%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 1,570,000
- 0
- 0.057
- 5,790,000
- 0
- 0.056
- 1,460,000
- 0
- 0.055
- 560,000
- 0
- 0.054
- 6,710,000
- 0
- 0.053
- 3,230,000
- 0
- 0.052
- 6,510,000
- 0
- 0.051
- 3,320,000
- 0
- 0.050
- 1,090,000
- 0
- 0.049
- 1,970,000
- 0
- 0.048
- 220,000
- 0
- 0.047
- 1,670,000
- 0
- 0.046
- 5,380,000
- 0
- 0.045
- 8,280,000
- 0
- 0.044
- 5,560,000
- 0
- 0.043
- 8,560,000
- 0
- 0.042
- 6,550,000
- 0
- 0.041
- 1,170,000
- 0
- 0.040
- 920,000
- 0
- 0.039
- 2,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 1,570,000 | 1,570,000 | 2.136% | 0 | 0.000% | |||
| 0.057 | 5,790,000 | 5,790,000 | 7.876% | 0 | 0.000% | |||
| 0.056 | 1,460,000 | 1,460,000 | 1.986% | 0 | 0.000% | |||
| 0.055 | 560,000 | 560,000 | 0.762% | 0 | 0.000% | |||
| 0.054 | 6,710,000 | 6,710,000 | 9.128% | 0 | 0.000% | |||
| 0.053 | 3,230,000 | 3,230,000 | 4.394% | 0 | 0.000% | |||
| 0.052 | 6,510,000 | 6,510,000 | 8.856% | 0 | 0.000% | |||
| 0.051 | 3,320,000 | 3,320,000 | 4.516% | 0 | 0.000% | |||
| 0.050 | 1,090,000 | 1,090,000 | 1.483% | 0 | 0.000% | |||
| 0.049 | 1,970,000 | 1,970,000 | 2.680% | 0 | 0.000% | |||
| 0.048 | 220,000 | 220,000 | 0.299% | 0 | 0.000% | |||
| 0.047 | 1,670,000 | 1,670,000 | 2.272% | 0 | 0.000% | |||
| 0.046 | 5,380,000 | 5,380,000 | 7.319% | 0 | 0.000% | |||
| 0.045 | 8,280,000 | 8,280,000 | 11.264% | 0 | 0.000% | |||
| 0.044 | 5,560,000 | 5,560,000 | 7.564% | 0 | 0.000% | |||
| 0.043 | 8,560,000 | 8,560,000 | 11.645% | 0 | 0.000% | |||
| 0.042 | 6,550,000 | 6,550,000 | 8.910% | 0 | 0.000% | |||
| 0.041 | 1,170,000 | 1,170,000 | 1.592% | 0 | 0.000% | |||
| 0.040 | 920,000 | 920,000 | 1.252% | 0 | 0.000% | |||
| 0.039 | 2,990,000 | 2,990,000 | 4.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
