58474 恒指中銀八三熊Ｅ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.031
- 大手*
-
42%58%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,860,000
- 0
- 0.049
- 122,230,000
- 0
- 0.048
- 64,320,000
- 0
- 0.047
- 124,470,000
- 0
- 0.046
- 1,940,000
- 0
- 0.045
- 2,410,000
- 0
- 0.043
- 1,160,000
- 0
- 0.040
- 900,000
- 0
- 0.037
- 2,100,000
- 0
- 0.036
- 1,960,000
- 0
- 0.035
- 1,830,000
- 0
- 0.034
- 60,040,000
- 0
- 0.033
- 1,075,870,000
- 0
- 0.032
- 1,471,640,000
- 0
- 0.031
- 928,420,000
- 0
- 0.030
- 513,740,000
- 0
- 0.029
- 1,645,750,000
- 0
- 0.028
- 333,090,000
- 0
- 0.027
- 545,440,000
- 0
- 0.026
- 436,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,860,000 | 1,860,000 | 0.025% | 0 | 0.000% | |||
| 0.049 | 122,230,000 | 122,230,000 | 1.666% | 0 | 0.000% | |||
| 0.048 | 64,320,000 | 64,320,000 | 0.877% | 0 | 0.000% | |||
| 0.047 | 124,470,000 | 124,470,000 | 1.696% | 0 | 0.000% | |||
| 0.046 | 1,940,000 | 1,940,000 | 0.026% | 0 | 0.000% | |||
| 0.045 | 2,410,000 | 2,410,000 | 0.033% | 0 | 0.000% | |||
| 0.043 | 1,160,000 | 1,160,000 | 0.016% | 0 | 0.000% | |||
| 0.040 | 900,000 | 900,000 | 0.012% | 0 | 0.000% | |||
| 0.037 | 2,100,000 | 2,100,000 | 0.029% | 0 | 0.000% | |||
| 0.036 | 1,960,000 | 1,960,000 | 0.027% | 0 | 0.000% | |||
| 0.035 | 1,830,000 | 1,830,000 | 0.025% | 0 | 0.000% | |||
| 0.034 | 60,040,000 | 60,040,000 | 0.818% | 0 | 0.000% | |||
| 0.033 | 1,075,870,000 | 1,075,870,000 | 14.662% | 0 | 0.000% | |||
| 0.032 | 1,471,640,000 | 1,471,640,000 | 20.055% | 0 | 0.000% | |||
| 0.031 | 928,420,000 | 928,420,000 | 12.652% | 0 | 0.000% | |||
| 0.030 | 513,740,000 | 513,740,000 | 7.001% | 0 | 0.000% | |||
| 0.029 | 1,645,750,000 | 1,645,750,000 | 22.428% | 0 | 0.000% | |||
| 0.028 | 333,090,000 | 333,090,000 | 4.539% | 0 | 0.000% | |||
| 0.027 | 545,440,000 | 545,440,000 | 7.433% | 0 | 0.000% | |||
| 0.026 | 436,960,000 | 436,960,000 | 5.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
