59630 恒指瑞銀九二熊Ｚ (R 熊證)
按盤價 
0.044 +0.023 (+109.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.057
- 大手*
-
37%1%62%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 2,320,000
- 0
- 0.061
- 656,460,000
- 0
- 0.060
- 283,790,000
- 0
- 0.059
- 629,720,000
- 0
- 0.058
- 124,930,000
- 0
- 0.057
- 1,518,660,000
- 0
- 0.056
- 3,814,910,000
- 0
- 0.055
- 990,420,000
- 0
- 0.054
- 463,490,000
- 0
- 0.053
- 169,390,000
- 0
- 0.052
- 14,410,000
- 0
- 0.051
- 6,690,000
- 0
- 0.050
- 25,640,000
- 0
- 0.049
- 25,160,000
- 0
- 0.048
- 14,880,000
- 0
- 0.047
- 13,720,000
- 0
- 0.046
- 36,120,000
- 0
- 0.045
- 7,230,000
- 0
- 0.044
- 6,680,000
- 0
- 0.043
- 1,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 2,320,000 | 2,320,000 | 0.026% | 0 | 0.000% | |||
| 0.061 | 656,460,000 | 656,460,000 | 7.455% | 0 | 0.000% | |||
| 0.060 | 283,790,000 | 283,790,000 | 3.223% | 0 | 0.000% | |||
| 0.059 | 629,720,000 | 629,720,000 | 7.151% | 0 | 0.000% | |||
| 0.058 | 124,930,000 | 124,930,000 | 1.419% | 0 | 0.000% | |||
| 0.057 | 1,518,660,000 | 1,518,660,000 | 17.246% | 0 | 0.000% | |||
| 0.056 | 3,814,910,000 | 3,814,910,000 | 43.322% | 0 | 0.000% | |||
| 0.055 | 990,420,000 | 990,420,000 | 11.247% | 0 | 0.000% | |||
| 0.054 | 463,490,000 | 463,490,000 | 5.263% | 0 | 0.000% | |||
| 0.053 | 169,390,000 | 169,390,000 | 1.924% | 0 | 0.000% | |||
| 0.052 | 14,410,000 | 14,410,000 | 0.164% | 0 | 0.000% | |||
| 0.051 | 6,690,000 | 6,690,000 | 0.076% | 0 | 0.000% | |||
| 0.050 | 25,640,000 | 25,640,000 | 0.291% | 0 | 0.000% | |||
| 0.049 | 25,160,000 | 25,160,000 | 0.286% | 0 | 0.000% | |||
| 0.048 | 14,880,000 | 14,880,000 | 0.169% | 0 | 0.000% | |||
| 0.047 | 13,720,000 | 13,720,000 | 0.156% | 0 | 0.000% | |||
| 0.046 | 36,120,000 | 36,120,000 | 0.410% | 0 | 0.000% | |||
| 0.045 | 7,230,000 | 7,230,000 | 0.082% | 0 | 0.000% | |||
| 0.044 | 6,680,000 | 6,680,000 | 0.076% | 0 | 0.000% | |||
| 0.043 | 1,240,000 | 1,240,000 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
