59701 恒指摩利八九牛３ (R 牛證)
按盤價 
0.012 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%9%8%36%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 110,900,000
- 0
- 0.051
- 423,150,000
- 0
- 0.050
- 518,450,000
- 0
- 0.049
- 243,150,000
- 0
- 0.048
- 377,640,000
- 0
- 0.047
- 307,510,000
- 0
- 0.046
- 362,720,000
- 0
- 0.045
- 221,870,000
- 0
- 0.044
- 196,440,000
- 0
- 0.043
- 221,240,000
- 0
- 0.042
- 446,220,000
- 0
- 0.041
- 234,120,000
- 0
- 0.040
- 209,060,000
- 0
- 0.039
- 267,100,000
- 0
- 0.038
- 279,870,000
- 0
- 0.037
- 348,790,000
- 0
- 0.036
- 621,330,000
- 0
- 0.035
- 586,000,000
- 0
- 0.026
- 143,120,000
- 0
- 0.025
- 261,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 110,900,000 | 110,900,000 | 1.629% | 0 | 0.000% | |||
| 0.051 | 423,150,000 | 423,150,000 | 6.217% | 0 | 0.000% | |||
| 0.050 | 518,450,000 | 518,450,000 | 7.617% | 0 | 0.000% | |||
| 0.049 | 243,150,000 | 243,150,000 | 3.572% | 0 | 0.000% | |||
| 0.048 | 377,640,000 | 377,640,000 | 5.548% | 0 | 0.000% | |||
| 0.047 | 307,510,000 | 307,510,000 | 4.518% | 0 | 0.000% | |||
| 0.046 | 362,720,000 | 362,720,000 | 5.329% | 0 | 0.000% | |||
| 0.045 | 221,870,000 | 221,870,000 | 3.260% | 0 | 0.000% | |||
| 0.044 | 196,440,000 | 196,440,000 | 2.886% | 0 | 0.000% | |||
| 0.043 | 221,240,000 | 221,240,000 | 3.250% | 0 | 0.000% | |||
| 0.042 | 446,220,000 | 446,220,000 | 6.556% | 0 | 0.000% | |||
| 0.041 | 234,120,000 | 234,120,000 | 3.440% | 0 | 0.000% | |||
| 0.040 | 209,060,000 | 209,060,000 | 3.071% | 0 | 0.000% | |||
| 0.039 | 267,100,000 | 267,100,000 | 3.924% | 0 | 0.000% | |||
| 0.038 | 279,870,000 | 279,870,000 | 4.112% | 0 | 0.000% | |||
| 0.037 | 348,790,000 | 348,790,000 | 5.124% | 0 | 0.000% | |||
| 0.036 | 621,330,000 | 621,330,000 | 9.128% | 0 | 0.000% | |||
| 0.035 | 586,000,000 | 586,000,000 | 8.609% | 0 | 0.000% | |||
| 0.026 | 143,120,000 | 143,120,000 | 2.103% | 0 | 0.000% | |||
| 0.025 | 261,370,000 | 261,370,000 | 3.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
