60392 恒指摩利八四熊３ (R 熊證)
按盤價 
0.070 +0.012 (+20.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%5%3%42%
- 0.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 9,460,000
- 0
- 0.076
- 3,880,000
- 0
- 0.075
- 11,100,000
- 0
- 0.074
- 12,450,000
- 0
- 0.073
- 22,420,000
- 0
- 0.072
- 6,410,000
- 0
- 0.071
- 13,920,000
- 0
- 0.070
- 9,650,000
- 0
- 0.069
- 18,660,000
- 0
- 0.068
- 6,330,000
- 0
- 0.067
- 6,710,000
- 0
- 0.066
- 44,310,000
- 0
- 0.065
- 10,840,000
- 0
- 0.064
- 32,230,000
- 0
- 0.063
- 10,080,000
- 0
- 0.062
- 9,570,000
- 0
- 0.061
- 15,440,000
- 0
- 0.060
- 14,970,000
- 0
- 0.059
- 8,260,000
- 0
- 0.058
- 6,140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 9,460,000 | 9,460,000 | 3.429% | 0 | 0.000% | |||
| 0.076 | 3,880,000 | 3,880,000 | 1.407% | 0 | 0.000% | |||
| 0.075 | 11,100,000 | 11,100,000 | 4.024% | 0 | 0.000% | |||
| 0.074 | 12,450,000 | 12,450,000 | 4.513% | 0 | 0.000% | |||
| 0.073 | 22,420,000 | 22,420,000 | 8.128% | 0 | 0.000% | |||
| 0.072 | 6,410,000 | 6,410,000 | 2.324% | 0 | 0.000% | |||
| 0.071 | 13,920,000 | 13,920,000 | 5.046% | 0 | 0.000% | |||
| 0.070 | 9,650,000 | 9,650,000 | 3.498% | 0 | 0.000% | |||
| 0.069 | 18,660,000 | 18,660,000 | 6.765% | 0 | 0.000% | |||
| 0.068 | 6,330,000 | 6,330,000 | 2.295% | 0 | 0.000% | |||
| 0.067 | 6,710,000 | 6,710,000 | 2.432% | 0 | 0.000% | |||
| 0.066 | 44,310,000 | 44,310,000 | 16.063% | 0 | 0.000% | |||
| 0.065 | 10,840,000 | 10,840,000 | 3.930% | 0 | 0.000% | |||
| 0.064 | 32,230,000 | 32,230,000 | 11.684% | 0 | 0.000% | |||
| 0.063 | 10,080,000 | 10,080,000 | 3.654% | 0 | 0.000% | |||
| 0.062 | 9,570,000 | 9,570,000 | 3.469% | 0 | 0.000% | |||
| 0.061 | 15,440,000 | 15,440,000 | 5.597% | 0 | 0.000% | |||
| 0.060 | 14,970,000 | 14,970,000 | 5.427% | 0 | 0.000% | |||
| 0.059 | 8,260,000 | 8,260,000 | 2.994% | 0 | 0.000% | |||
| 0.058 | 6,140,000 | 6,140,000 | 2.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
