61451 騰訊摩通六九牛Ｗ (R 牛證)
按盤價 
0.010 -0.040 (-80.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 250,000
- 0
- 0.049
- 1,115,000
- 0
- 0.046
- 815,000
- 0
- 0.039
- 1,090,000
- 0
- 0.038
- 540,000
- 0
- 0.037
- 1,795,000
- 0
- 0.036
- 2,150,000
- 0
- 0.035
- 4,415,000
- 0
- 0.034
- 2,480,000
- 0
- 0.033
- 810,000
- 0
- 0.031
- 2,050,000
- 0
- 0.030
- 665,000
- 0
- 0.028
- 310,000
- 0
- 0.023
- 3,445,000
- 0
- 0.022
- 310,000
- 0
- 0.021
- 3,955,000
- 0
- 0.020
- 1,680,000
- 0
- 0.016
- 200,000
- 0
- 0.014
- 450,000
- 0
- 0.010
- 245,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 250,000 | 250,000 | 0.848% | 0 | 0.000% | |||
| 0.049 | 1,115,000 | 1,115,000 | 3.782% | 0 | 0.000% | |||
| 0.046 | 815,000 | 815,000 | 2.764% | 0 | 0.000% | |||
| 0.039 | 1,090,000 | 1,090,000 | 3.697% | 0 | 0.000% | |||
| 0.038 | 540,000 | 540,000 | 1.831% | 0 | 0.000% | |||
| 0.037 | 1,795,000 | 1,795,000 | 6.088% | 0 | 0.000% | |||
| 0.036 | 2,150,000 | 2,150,000 | 7.292% | 0 | 0.000% | |||
| 0.035 | 4,415,000 | 4,415,000 | 14.974% | 0 | 0.000% | |||
| 0.034 | 2,480,000 | 2,480,000 | 8.411% | 0 | 0.000% | |||
| 0.033 | 810,000 | 810,000 | 2.747% | 0 | 0.000% | |||
| 0.031 | 2,050,000 | 2,050,000 | 6.953% | 0 | 0.000% | |||
| 0.030 | 665,000 | 665,000 | 2.255% | 0 | 0.000% | |||
| 0.028 | 310,000 | 310,000 | 1.051% | 0 | 0.000% | |||
| 0.023 | 3,445,000 | 3,445,000 | 11.684% | 0 | 0.000% | |||
| 0.022 | 310,000 | 310,000 | 1.051% | 0 | 0.000% | |||
| 0.021 | 3,955,000 | 3,955,000 | 13.414% | 0 | 0.000% | |||
| 0.020 | 1,680,000 | 1,680,000 | 5.698% | 0 | 0.000% | |||
| 0.016 | 200,000 | 200,000 | 0.678% | 0 | 0.000% | |||
| 0.014 | 450,000 | 450,000 | 1.526% | 0 | 0.000% | |||
| 0.010 | 245,000 | 245,000 | 0.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
