61991 恒指摩通八四熊Ｊ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%2%41%
- 0.049
- 大手*
-
89%11%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 42,870,000
- 0
- 0.063
- 39,410,000
- 0
- 0.062
- 46,020,000
- 0
- 0.061
- 27,300,000
- 0
- 0.060
- 65,330,000
- 0
- 0.059
- 47,260,000
- 0
- 0.058
- 66,970,000
- 0
- 0.057
- 50,900,000
- 0
- 0.056
- 18,390,000
- 0
- 0.053
- 431,590,000
- 0
- 0.052
- 683,650,000
- 0
- 0.051
- 1,419,090,000
- 0
- 0.050
- 1,490,920,000
- 0
- 0.049
- 393,960,000
- 0
- 0.048
- 881,940,000
- 0
- 0.047
- 150,160,000
- 0
- 0.046
- 1,320,490,000
- 0
- 0.045
- 875,300,000
- 0
- 0.044
- 894,390,000
- 0
- 0.042
- 18,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 42,870,000 | 42,870,000 | 0.473% | 0 | 0.000% | |||
| 0.063 | 39,410,000 | 39,410,000 | 0.435% | 0 | 0.000% | |||
| 0.062 | 46,020,000 | 46,020,000 | 0.508% | 0 | 0.000% | |||
| 0.061 | 27,300,000 | 27,300,000 | 0.301% | 0 | 0.000% | |||
| 0.060 | 65,330,000 | 65,330,000 | 0.721% | 0 | 0.000% | |||
| 0.059 | 47,260,000 | 47,260,000 | 0.521% | 0 | 0.000% | |||
| 0.058 | 66,970,000 | 66,970,000 | 0.739% | 0 | 0.000% | |||
| 0.057 | 50,900,000 | 50,900,000 | 0.561% | 0 | 0.000% | |||
| 0.056 | 18,390,000 | 18,390,000 | 0.203% | 0 | 0.000% | |||
| 0.053 | 431,590,000 | 431,590,000 | 4.761% | 0 | 0.000% | |||
| 0.052 | 683,650,000 | 683,650,000 | 7.542% | 0 | 0.000% | |||
| 0.051 | 1,419,090,000 | 1,419,090,000 | 15.654% | 0 | 0.000% | |||
| 0.050 | 1,490,920,000 | 1,490,920,000 | 16.447% | 0 | 0.000% | |||
| 0.049 | 393,960,000 | 393,960,000 | 4.346% | 0 | 0.000% | |||
| 0.048 | 881,940,000 | 881,940,000 | 9.729% | 0 | 0.000% | |||
| 0.047 | 150,160,000 | 150,160,000 | 1.656% | 0 | 0.000% | |||
| 0.046 | 1,320,490,000 | 1,320,490,000 | 14.567% | 0 | 0.000% | |||
| 0.045 | 875,300,000 | 875,300,000 | 9.656% | 0 | 0.000% | |||
| 0.044 | 894,390,000 | 894,390,000 | 9.866% | 0 | 0.000% | |||
| 0.042 | 18,370,000 | 18,370,000 | 0.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
