62801 恒指法興八二熊４ (R 熊證)
按盤價 
0.027 -0.004 (-12.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%16%42%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 4,320,000
- 0
- 0.042
- 4,300,000
- 0
- 0.041
- 7,700,000
- 0
- 0.039
- 7,210,000
- 0
- 0.038
- 5,470,000
- 0
- 0.037
- 6,160,000
- 0
- 0.036
- 10,230,000
- 0
- 0.035
- 9,160,000
- 0
- 0.034
- 5,980,000
- 0
- 0.033
- 7,560,000
- 0
- 0.032
- 12,890,000
- 0
- 0.031
- 11,680,000
- 0
- 0.030
- 8,750,000
- 0
- 0.029
- 15,870,000
- 0
- 0.028
- 4,890,000
- 0
- 0.027
- 9,840,000
- 0
- 0.026
- 9,720,000
- 0
- 0.025
- 3,220,000
- 0
- 0.024
- 7,110,000
- 0
- 0.023
- 2,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 4,320,000 | 4,320,000 | 2.717% | 0 | 0.000% | |||
| 0.042 | 4,300,000 | 4,300,000 | 2.705% | 0 | 0.000% | |||
| 0.041 | 7,700,000 | 7,700,000 | 4.844% | 0 | 0.000% | |||
| 0.039 | 7,210,000 | 7,210,000 | 4.535% | 0 | 0.000% | |||
| 0.038 | 5,470,000 | 5,470,000 | 3.441% | 0 | 0.000% | |||
| 0.037 | 6,160,000 | 6,160,000 | 3.875% | 0 | 0.000% | |||
| 0.036 | 10,230,000 | 10,230,000 | 6.435% | 0 | 0.000% | |||
| 0.035 | 9,160,000 | 9,160,000 | 5.762% | 0 | 0.000% | |||
| 0.034 | 5,980,000 | 5,980,000 | 3.762% | 0 | 0.000% | |||
| 0.033 | 7,560,000 | 7,560,000 | 4.756% | 0 | 0.000% | |||
| 0.032 | 12,890,000 | 12,890,000 | 8.108% | 0 | 0.000% | |||
| 0.031 | 11,680,000 | 11,680,000 | 7.347% | 0 | 0.000% | |||
| 0.030 | 8,750,000 | 8,750,000 | 5.504% | 0 | 0.000% | |||
| 0.029 | 15,870,000 | 15,870,000 | 9.983% | 0 | 0.000% | |||
| 0.028 | 4,890,000 | 4,890,000 | 3.076% | 0 | 0.000% | |||
| 0.027 | 9,840,000 | 9,840,000 | 6.190% | 0 | 0.000% | |||
| 0.026 | 9,720,000 | 9,720,000 | 6.114% | 0 | 0.000% | |||
| 0.025 | 3,220,000 | 3,220,000 | 2.026% | 0 | 0.000% | |||
| 0.024 | 7,110,000 | 7,110,000 | 4.473% | 0 | 0.000% | |||
| 0.023 | 2,840,000 | 2,840,000 | 1.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
