62849 恒指法興八二熊Ａ (R 熊證)
按盤價 
0.031 -0.020 (-39.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%8%42%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 13,370,000
- 0
- 0.053
- 18,500,000
- 0
- 0.052
- 10,890,000
- 0
- 0.051
- 8,670,000
- 0
- 0.050
- 18,090,000
- 0
- 0.049
- 12,630,000
- 0
- 0.048
- 17,730,000
- 0
- 0.047
- 9,290,000
- 0
- 0.045
- 10,900,000
- 0
- 0.040
- 8,800,000
- 0
- 0.039
- 10,920,000
- 0
- 0.038
- 16,560,000
- 0
- 0.037
- 16,210,000
- 0
- 0.036
- 18,030,000
- 0
- 0.035
- 19,310,000
- 0
- 0.034
- 14,250,000
- 0
- 0.032
- 21,120,000
- 0
- 0.031
- 14,440,000
- 0
- 0.030
- 13,610,000
- 0
- 0.028
- 8,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 13,370,000 | 13,370,000 | 3.876% | 0 | 0.000% | |||
| 0.053 | 18,500,000 | 18,500,000 | 5.364% | 0 | 0.000% | |||
| 0.052 | 10,890,000 | 10,890,000 | 3.157% | 0 | 0.000% | |||
| 0.051 | 8,670,000 | 8,670,000 | 2.514% | 0 | 0.000% | |||
| 0.050 | 18,090,000 | 18,090,000 | 5.245% | 0 | 0.000% | |||
| 0.049 | 12,630,000 | 12,630,000 | 3.662% | 0 | 0.000% | |||
| 0.048 | 17,730,000 | 17,730,000 | 5.140% | 0 | 0.000% | |||
| 0.047 | 9,290,000 | 9,290,000 | 2.693% | 0 | 0.000% | |||
| 0.045 | 10,900,000 | 10,900,000 | 3.160% | 0 | 0.000% | |||
| 0.040 | 8,800,000 | 8,800,000 | 2.551% | 0 | 0.000% | |||
| 0.039 | 10,920,000 | 10,920,000 | 3.166% | 0 | 0.000% | |||
| 0.038 | 16,560,000 | 16,560,000 | 4.801% | 0 | 0.000% | |||
| 0.037 | 16,210,000 | 16,210,000 | 4.700% | 0 | 0.000% | |||
| 0.036 | 18,030,000 | 18,030,000 | 5.227% | 0 | 0.000% | |||
| 0.035 | 19,310,000 | 19,310,000 | 5.599% | 0 | 0.000% | |||
| 0.034 | 14,250,000 | 14,250,000 | 4.132% | 0 | 0.000% | |||
| 0.032 | 21,120,000 | 21,120,000 | 6.123% | 0 | 0.000% | |||
| 0.031 | 14,440,000 | 14,440,000 | 4.187% | 0 | 0.000% | |||
| 0.030 | 13,610,000 | 13,610,000 | 3.946% | 0 | 0.000% | |||
| 0.028 | 8,690,000 | 8,690,000 | 2.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
