62920 恒指法興八三熊Ｅ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%41%22%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 560,000
- 0
- 0.046
- 2,020,000
- 0
- 0.045
- 2,810,000
- 0
- 0.044
- 1,420,000
- 0
- 0.043
- 5,170,000
- 0
- 0.042
- 1,450,000
- 0
- 0.041
- 1,700,000
- 0
- 0.040
- 1,510,000
- 0
- 0.039
- 1,290,000
- 0
- 0.038
- 4,470,000
- 0
- 0.037
- 790,000
- 0
- 0.036
- 1,430,000
- 0
- 0.033
- 850,000
- 0
- 0.031
- 6,230,000
- 0
- 0.030
- 10,960,000
- 0
- 0.029
- 18,070,000
- 0
- 0.028
- 12,840,000
- 0
- 0.027
- 11,430,000
- 0
- 0.026
- 4,510,000
- 0
- 0.025
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 560,000 | 560,000 | 0.611% | 0 | 0.000% | |||
| 0.046 | 2,020,000 | 2,020,000 | 2.203% | 0 | 0.000% | |||
| 0.045 | 2,810,000 | 2,810,000 | 3.065% | 0 | 0.000% | |||
| 0.044 | 1,420,000 | 1,420,000 | 1.549% | 0 | 0.000% | |||
| 0.043 | 5,170,000 | 5,170,000 | 5.639% | 0 | 0.000% | |||
| 0.042 | 1,450,000 | 1,450,000 | 1.581% | 0 | 0.000% | |||
| 0.041 | 1,700,000 | 1,700,000 | 1.854% | 0 | 0.000% | |||
| 0.040 | 1,510,000 | 1,510,000 | 1.647% | 0 | 0.000% | |||
| 0.039 | 1,290,000 | 1,290,000 | 1.407% | 0 | 0.000% | |||
| 0.038 | 4,470,000 | 4,470,000 | 4.875% | 0 | 0.000% | |||
| 0.037 | 790,000 | 790,000 | 0.862% | 0 | 0.000% | |||
| 0.036 | 1,430,000 | 1,430,000 | 1.560% | 0 | 0.000% | |||
| 0.033 | 850,000 | 850,000 | 0.927% | 0 | 0.000% | |||
| 0.031 | 6,230,000 | 6,230,000 | 6.795% | 0 | 0.000% | |||
| 0.030 | 10,960,000 | 10,960,000 | 11.953% | 0 | 0.000% | |||
| 0.029 | 18,070,000 | 18,070,000 | 19.708% | 0 | 0.000% | |||
| 0.028 | 12,840,000 | 12,840,000 | 14.004% | 0 | 0.000% | |||
| 0.027 | 11,430,000 | 11,430,000 | 12.466% | 0 | 0.000% | |||
| 0.026 | 4,510,000 | 4,510,000 | 4.919% | 0 | 0.000% | |||
| 0.025 | 1,030,000 | 1,030,000 | 1.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 14:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
