63153 恒指匯豐八九牛Ｕ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 251,120,000
- 0
- 0.052
- 383,700,000
- 0
- 0.051
- 627,580,000
- 0
- 0.049
- 269,850,000
- 0
- 0.048
- 199,850,000
- 0
- 0.045
- 394,070,000
- 0
- 0.044
- 217,060,000
- 0
- 0.043
- 346,180,000
- 0
- 0.042
- 551,210,000
- 0
- 0.041
- 491,720,000
- 0
- 0.039
- 453,340,000
- 0
- 0.038
- 386,530,000
- 0
- 0.037
- 712,630,000
- 0
- 0.036
- 1,894,800,000
- 0
- 0.035
- 1,403,090,000
- 0
- 0.034
- 1,097,500,000
- 0
- 0.033
- 2,845,920,000
- 0
- 0.032
- 869,700,000
- 0
- 0.031
- 905,880,000
- 0
- 0.030
- 294,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 251,120,000 | 251,120,000 | 1.681% | 0 | 0.000% | |||
| 0.052 | 383,700,000 | 383,700,000 | 2.569% | 0 | 0.000% | |||
| 0.051 | 627,580,000 | 627,580,000 | 4.201% | 0 | 0.000% | |||
| 0.049 | 269,850,000 | 269,850,000 | 1.807% | 0 | 0.000% | |||
| 0.048 | 199,850,000 | 199,850,000 | 1.338% | 0 | 0.000% | |||
| 0.045 | 394,070,000 | 394,070,000 | 2.638% | 0 | 0.000% | |||
| 0.044 | 217,060,000 | 217,060,000 | 1.453% | 0 | 0.000% | |||
| 0.043 | 346,180,000 | 346,180,000 | 2.318% | 0 | 0.000% | |||
| 0.042 | 551,210,000 | 551,210,000 | 3.690% | 0 | 0.000% | |||
| 0.041 | 491,720,000 | 491,720,000 | 3.292% | 0 | 0.000% | |||
| 0.039 | 453,340,000 | 453,340,000 | 3.035% | 0 | 0.000% | |||
| 0.038 | 386,530,000 | 386,530,000 | 2.588% | 0 | 0.000% | |||
| 0.037 | 712,630,000 | 712,630,000 | 4.771% | 0 | 0.000% | |||
| 0.036 | 1,894,800,000 | 1,894,800,000 | 12.685% | 0 | 0.000% | |||
| 0.035 | 1,403,090,000 | 1,403,090,000 | 9.393% | 0 | 0.000% | |||
| 0.034 | 1,097,500,000 | 1,097,500,000 | 7.347% | 0 | 0.000% | |||
| 0.033 | 2,845,920,000 | 2,845,920,000 | 19.052% | 0 | 0.000% | |||
| 0.032 | 869,700,000 | 869,700,000 | 5.822% | 0 | 0.000% | |||
| 0.031 | 905,880,000 | 905,880,000 | 6.064% | 0 | 0.000% | |||
| 0.030 | 294,710,000 | 294,710,000 | 1.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
