63207 恒指摩通八十熊Ｚ (R 熊證)
按盤價 
0.045 +0.025 (+125.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%17%30%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,540,000
- 0
- 0.048
- 8,100,000
- 0
- 0.047
- 13,830,000
- 0
- 0.046
- 24,740,000
- 0
- 0.045
- 24,810,000
- 0
- 0.044
- 15,590,000
- 0
- 0.043
- 14,100,000
- 0
- 0.042
- 14,170,000
- 0
- 0.041
- 9,990,000
- 0
- 0.040
- 15,150,000
- 0
- 0.039
- 4,730,000
- 0
- 0.038
- 5,220,000
- 0
- 0.037
- 9,960,000
- 0
- 0.036
- 9,860,000
- 0
- 0.035
- 11,990,000
- 0
- 0.034
- 12,670,000
- 0
- 0.033
- 7,940,000
- 0
- 0.032
- 13,000,000
- 0
- 0.031
- 3,920,000
- 0
- 0.030
- 3,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,540,000 | 1,540,000 | 0.683% | 0 | 0.000% | |||
| 0.048 | 8,100,000 | 8,100,000 | 3.594% | 0 | 0.000% | |||
| 0.047 | 13,830,000 | 13,830,000 | 6.136% | 0 | 0.000% | |||
| 0.046 | 24,740,000 | 24,740,000 | 10.977% | 0 | 0.000% | |||
| 0.045 | 24,810,000 | 24,810,000 | 11.008% | 0 | 0.000% | |||
| 0.044 | 15,590,000 | 15,590,000 | 6.917% | 0 | 0.000% | |||
| 0.043 | 14,100,000 | 14,100,000 | 6.256% | 0 | 0.000% | |||
| 0.042 | 14,170,000 | 14,170,000 | 6.287% | 0 | 0.000% | |||
| 0.041 | 9,990,000 | 9,990,000 | 4.433% | 0 | 0.000% | |||
| 0.040 | 15,150,000 | 15,150,000 | 6.722% | 0 | 0.000% | |||
| 0.039 | 4,730,000 | 4,730,000 | 2.099% | 0 | 0.000% | |||
| 0.038 | 5,220,000 | 5,220,000 | 2.316% | 0 | 0.000% | |||
| 0.037 | 9,960,000 | 9,960,000 | 4.419% | 0 | 0.000% | |||
| 0.036 | 9,860,000 | 9,860,000 | 4.375% | 0 | 0.000% | |||
| 0.035 | 11,990,000 | 11,990,000 | 5.320% | 0 | 0.000% | |||
| 0.034 | 12,670,000 | 12,670,000 | 5.622% | 0 | 0.000% | |||
| 0.033 | 7,940,000 | 7,940,000 | 3.523% | 0 | 0.000% | |||
| 0.032 | 13,000,000 | 13,000,000 | 5.768% | 0 | 0.000% | |||
| 0.031 | 3,920,000 | 3,920,000 | 1.739% | 0 | 0.000% | |||
| 0.030 | 3,080,000 | 3,080,000 | 1.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
