63349 恒指中銀八九牛Ａ (R 牛證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 240,000,000
- 0
- 0.033
- 30,000,000
- 0
- 0.032
- 354,770,000
- 0
- 0.031
- 212,210,000
- 0
- 0.030
- 7,960,000
- 0
- 0.029
- 299,660,000
- 0
- 0.028
- 385,470,000
- 0
- 0.027
- 1,032,660,000
- 0
- 0.026
- 389,250,000
- 0
- 0.025
- 811,360,000
- 0
- 0.024
- 771,090,000
- 0
- 0.023
- 200,550,000
- 0
- 0.022
- 6,640,000
- 0
- 0.020
- 4,730,000
- 0
- 0.019
- 1,830,000
- 0
- 0.017
- 2,220,000
- 0
- 0.016
- 1,870,000
- 0
- 0.015
- 2,700,000
- 0
- 0.014
- 3,020,000
- 0
- 0.012
- 12,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 240,000,000 | 240,000,000 | 5.030% | 0 | 0.000% | |||
| 0.033 | 30,000,000 | 30,000,000 | 0.629% | 0 | 0.000% | |||
| 0.032 | 354,770,000 | 354,770,000 | 7.435% | 0 | 0.000% | |||
| 0.031 | 212,210,000 | 212,210,000 | 4.447% | 0 | 0.000% | |||
| 0.030 | 7,960,000 | 7,960,000 | 0.167% | 0 | 0.000% | |||
| 0.029 | 299,660,000 | 299,660,000 | 6.280% | 0 | 0.000% | |||
| 0.028 | 385,470,000 | 385,470,000 | 8.078% | 0 | 0.000% | |||
| 0.027 | 1,032,660,000 | 1,032,660,000 | 21.641% | 0 | 0.000% | |||
| 0.026 | 389,250,000 | 389,250,000 | 8.157% | 0 | 0.000% | |||
| 0.025 | 811,360,000 | 811,360,000 | 17.004% | 0 | 0.000% | |||
| 0.024 | 771,090,000 | 771,090,000 | 16.160% | 0 | 0.000% | |||
| 0.023 | 200,550,000 | 200,550,000 | 4.203% | 0 | 0.000% | |||
| 0.022 | 6,640,000 | 6,640,000 | 0.139% | 0 | 0.000% | |||
| 0.020 | 4,730,000 | 4,730,000 | 0.099% | 0 | 0.000% | |||
| 0.019 | 1,830,000 | 1,830,000 | 0.038% | 0 | 0.000% | |||
| 0.017 | 2,220,000 | 2,220,000 | 0.047% | 0 | 0.000% | |||
| 0.016 | 1,870,000 | 1,870,000 | 0.039% | 0 | 0.000% | |||
| 0.015 | 2,700,000 | 2,700,000 | 0.057% | 0 | 0.000% | |||
| 0.014 | 3,020,000 | 3,020,000 | 0.063% | 0 | 0.000% | |||
| 0.012 | 12,330,000 | 12,330,000 | 0.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
