64008 恒指瑞銀八九牛Ｎ (R 牛證)
按盤價 
0.082 +0.003 (+3.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%18%31%
- 0.078
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 8,280,000
- 0
- 0.088
- 10,030,000
- 0
- 0.087
- 10,100,000
- 0
- 0.086
- 7,810,000
- 0
- 0.085
- 17,360,000
- 0
- 0.084
- 10,200,000
- 0
- 0.083
- 9,210,000
- 0
- 0.082
- 11,330,000
- 0
- 0.080
- 12,500,000
- 0
- 0.079
- 7,840,000
- 0
- 0.077
- 8,620,000
- 0
- 0.076
- 10,340,000
- 0
- 0.075
- 13,540,000
- 0
- 0.074
- 13,230,000
- 0
- 0.073
- 14,920,000
- 0
- 0.072
- 14,820,000
- 0
- 0.071
- 18,820,000
- 0
- 0.070
- 8,480,000
- 0
- 0.069
- 13,070,000
- 0
- 0.068
- 10,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 8,280,000 | 8,280,000 | 3.247% | 0 | 0.000% | |||
| 0.088 | 10,030,000 | 10,030,000 | 3.933% | 0 | 0.000% | |||
| 0.087 | 10,100,000 | 10,100,000 | 3.961% | 0 | 0.000% | |||
| 0.086 | 7,810,000 | 7,810,000 | 3.063% | 0 | 0.000% | |||
| 0.085 | 17,360,000 | 17,360,000 | 6.808% | 0 | 0.000% | |||
| 0.084 | 10,200,000 | 10,200,000 | 4.000% | 0 | 0.000% | |||
| 0.083 | 9,210,000 | 9,210,000 | 3.612% | 0 | 0.000% | |||
| 0.082 | 11,330,000 | 11,330,000 | 4.443% | 0 | 0.000% | |||
| 0.080 | 12,500,000 | 12,500,000 | 4.902% | 0 | 0.000% | |||
| 0.079 | 7,840,000 | 7,840,000 | 3.075% | 0 | 0.000% | |||
| 0.077 | 8,620,000 | 8,620,000 | 3.381% | 0 | 0.000% | |||
| 0.076 | 10,340,000 | 10,340,000 | 4.055% | 0 | 0.000% | |||
| 0.075 | 13,540,000 | 13,540,000 | 5.310% | 0 | 0.000% | |||
| 0.074 | 13,230,000 | 13,230,000 | 5.188% | 0 | 0.000% | |||
| 0.073 | 14,920,000 | 14,920,000 | 5.851% | 0 | 0.000% | |||
| 0.072 | 14,820,000 | 14,820,000 | 5.812% | 0 | 0.000% | |||
| 0.071 | 18,820,000 | 18,820,000 | 7.381% | 0 | 0.000% | |||
| 0.070 | 8,480,000 | 8,480,000 | 3.326% | 0 | 0.000% | |||
| 0.069 | 13,070,000 | 13,070,000 | 5.126% | 0 | 0.000% | |||
| 0.068 | 10,500,000 | 10,500,000 | 4.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
