64182 恒指瑞銀八九牛８ (R 牛證)
按盤價 
0.047 -0.013 (-21.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%9%34%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 3,770,000
- 0
- 0.040
- 5,200,000
- 0
- 0.039
- 4,470,000
- 0
- 0.038
- 5,260,000
- 0
- 0.037
- 6,210,000
- 0
- 0.036
- 3,330,000
- 0
- 0.035
- 3,720,000
- 0
- 0.034
- 5,150,000
- 0
- 0.033
- 3,380,000
- 0
- 0.031
- 4,120,000
- 0
- 0.028
- 4,240,000
- 0
- 0.026
- 3,560,000
- 0
- 0.023
- 6,440,000
- 0
- 0.022
- 3,880,000
- 0
- 0.021
- 9,870,000
- 0
- 0.020
- 3,640,000
- 0
- 0.018
- 3,290,000
- 0
- 0.015
- 31,280,000
- 0
- 0.011
- 3,970,000
- 0
- 0.010
- 66,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 3,770,000 | 3,770,000 | 1.760% | 0 | 0.000% | |||
| 0.040 | 5,200,000 | 5,200,000 | 2.428% | 0 | 0.000% | |||
| 0.039 | 4,470,000 | 4,470,000 | 2.087% | 0 | 0.000% | |||
| 0.038 | 5,260,000 | 5,260,000 | 2.456% | 0 | 0.000% | |||
| 0.037 | 6,210,000 | 6,210,000 | 2.899% | 0 | 0.000% | |||
| 0.036 | 3,330,000 | 3,330,000 | 1.555% | 0 | 0.000% | |||
| 0.035 | 3,720,000 | 3,720,000 | 1.737% | 0 | 0.000% | |||
| 0.034 | 5,150,000 | 5,150,000 | 2.405% | 0 | 0.000% | |||
| 0.033 | 3,380,000 | 3,380,000 | 1.578% | 0 | 0.000% | |||
| 0.031 | 4,120,000 | 4,120,000 | 1.924% | 0 | 0.000% | |||
| 0.028 | 4,240,000 | 4,240,000 | 1.980% | 0 | 0.000% | |||
| 0.026 | 3,560,000 | 3,560,000 | 1.662% | 0 | 0.000% | |||
| 0.023 | 6,440,000 | 6,440,000 | 3.007% | 0 | 0.000% | |||
| 0.022 | 3,880,000 | 3,880,000 | 1.812% | 0 | 0.000% | |||
| 0.021 | 9,870,000 | 9,870,000 | 4.608% | 0 | 0.000% | |||
| 0.020 | 3,640,000 | 3,640,000 | 1.700% | 0 | 0.000% | |||
| 0.018 | 3,290,000 | 3,290,000 | 1.536% | 0 | 0.000% | |||
| 0.015 | 31,280,000 | 31,280,000 | 14.605% | 0 | 0.000% | |||
| 0.011 | 3,970,000 | 3,970,000 | 1.854% | 0 | 0.000% | |||
| 0.010 | 66,440,000 | 66,440,000 | 31.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
