64282 恒指法興八九牛Ｆ (R 牛證)
按盤價 
0.056 -0.014 (-20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%24%38%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 8,750,000
- 0
- 0.051
- 12,500,000
- 0
- 0.050
- 4,270,000
- 0
- 0.049
- 5,690,000
- 0
- 0.048
- 3,760,000
- 0
- 0.047
- 4,800,000
- 0
- 0.046
- 8,460,000
- 0
- 0.045
- 5,120,000
- 0
- 0.044
- 10,430,000
- 0
- 0.043
- 4,910,000
- 0
- 0.042
- 4,040,000
- 0
- 0.041
- 5,970,000
- 0
- 0.040
- 4,730,000
- 0
- 0.039
- 9,070,000
- 0
- 0.037
- 6,990,000
- 0
- 0.036
- 2,410,000
- 0
- 0.033
- 2,300,000
- 0
- 0.029
- 4,390,000
- 0
- 0.028
- 6,410,000
- 0
- 0.025
- 2,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 8,750,000 | 8,750,000 | 6.722% | 0 | 0.000% | |||
| 0.051 | 12,500,000 | 12,500,000 | 9.604% | 0 | 0.000% | |||
| 0.050 | 4,270,000 | 4,270,000 | 3.281% | 0 | 0.000% | |||
| 0.049 | 5,690,000 | 5,690,000 | 4.372% | 0 | 0.000% | |||
| 0.048 | 3,760,000 | 3,760,000 | 2.889% | 0 | 0.000% | |||
| 0.047 | 4,800,000 | 4,800,000 | 3.688% | 0 | 0.000% | |||
| 0.046 | 8,460,000 | 8,460,000 | 6.500% | 0 | 0.000% | |||
| 0.045 | 5,120,000 | 5,120,000 | 3.934% | 0 | 0.000% | |||
| 0.044 | 10,430,000 | 10,430,000 | 8.013% | 0 | 0.000% | |||
| 0.043 | 4,910,000 | 4,910,000 | 3.772% | 0 | 0.000% | |||
| 0.042 | 4,040,000 | 4,040,000 | 3.104% | 0 | 0.000% | |||
| 0.041 | 5,970,000 | 5,970,000 | 4.587% | 0 | 0.000% | |||
| 0.040 | 4,730,000 | 4,730,000 | 3.634% | 0 | 0.000% | |||
| 0.039 | 9,070,000 | 9,070,000 | 6.968% | 0 | 0.000% | |||
| 0.037 | 6,990,000 | 6,990,000 | 5.370% | 0 | 0.000% | |||
| 0.036 | 2,410,000 | 2,410,000 | 1.852% | 0 | 0.000% | |||
| 0.033 | 2,300,000 | 2,300,000 | 1.767% | 0 | 0.000% | |||
| 0.029 | 4,390,000 | 4,390,000 | 3.373% | 0 | 0.000% | |||
| 0.028 | 6,410,000 | 6,410,000 | 4.925% | 0 | 0.000% | |||
| 0.025 | 2,260,000 | 2,260,000 | 1.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
