64288 恒指信證八甲牛Ｋ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 16,260,000
- 0
- 0.044
- 18,780,000
- 0
- 0.043
- 61,880,000
- 0
- 0.042
- 46,740,000
- 0
- 0.041
- 51,230,000
- 0
- 0.040
- 34,560,000
- 0
- 0.039
- 31,680,000
- 0
- 0.038
- 17,700,000
- 0
- 0.037
- 65,060,000
- 0
- 0.036
- 1,535,060,000
- 0
- 0.035
- 2,167,910,000
- 0
- 0.034
- 1,505,000,000
- 0
- 0.033
- 2,217,530,000
- 0
- 0.032
- 2,676,920,000
- 0
- 0.031
- 1,641,060,000
- 0
- 0.030
- 1,517,100,000
- 0
- 0.029
- 675,840,000
- 0
- 0.028
- 14,260,000
- 0
- 0.027
- 11,520,000
- 0
- 0.026
- 4,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 16,260,000 | 16,260,000 | 0.114% | 0 | 0.000% | |||
| 0.044 | 18,780,000 | 18,780,000 | 0.131% | 0 | 0.000% | |||
| 0.043 | 61,880,000 | 61,880,000 | 0.432% | 0 | 0.000% | |||
| 0.042 | 46,740,000 | 46,740,000 | 0.327% | 0 | 0.000% | |||
| 0.041 | 51,230,000 | 51,230,000 | 0.358% | 0 | 0.000% | |||
| 0.040 | 34,560,000 | 34,560,000 | 0.241% | 0 | 0.000% | |||
| 0.039 | 31,680,000 | 31,680,000 | 0.221% | 0 | 0.000% | |||
| 0.038 | 17,700,000 | 17,700,000 | 0.124% | 0 | 0.000% | |||
| 0.037 | 65,060,000 | 65,060,000 | 0.455% | 0 | 0.000% | |||
| 0.036 | 1,535,060,000 | 1,535,060,000 | 10.727% | 0 | 0.000% | |||
| 0.035 | 2,167,910,000 | 2,167,910,000 | 15.149% | 0 | 0.000% | |||
| 0.034 | 1,505,000,000 | 1,505,000,000 | 10.516% | 0 | 0.000% | |||
| 0.033 | 2,217,530,000 | 2,217,530,000 | 15.495% | 0 | 0.000% | |||
| 0.032 | 2,676,920,000 | 2,676,920,000 | 18.706% | 0 | 0.000% | |||
| 0.031 | 1,641,060,000 | 1,641,060,000 | 11.467% | 0 | 0.000% | |||
| 0.030 | 1,517,100,000 | 1,517,100,000 | 10.601% | 0 | 0.000% | |||
| 0.029 | 675,840,000 | 675,840,000 | 4.723% | 0 | 0.000% | |||
| 0.028 | 14,260,000 | 14,260,000 | 0.100% | 0 | 0.000% | |||
| 0.027 | 11,520,000 | 11,520,000 | 0.080% | 0 | 0.000% | |||
| 0.026 | 4,630,000 | 4,630,000 | 0.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
