67506 恒指瑞銀八四熊Ｋ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%2%56%
- 0.036
- 大手*
-
51%49%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 3,220,000
- 0
- 0.049
- 6,900,000
- 0
- 0.048
- 7,350,000
- 0
- 0.047
- 5,130,000
- 0
- 0.045
- 7,430,000
- 0
- 0.044
- 9,820,000
- 0
- 0.043
- 54,730,000
- 0
- 0.042
- 96,230,000
- 0
- 0.041
- 5,600,000
- 0
- 0.040
- 5,200,000
- 0
- 0.038
- 16,280,000
- 0
- 0.037
- 1,506,870,000
- 0
- 0.036
- 47,920,000
- 0
- 0.035
- 75,220,000
- 0
- 0.034
- 428,940,000
- 0
- 0.033
- 54,300,000
- 0
- 0.032
- 133,790,000
- 0
- 0.031
- 6,490,000
- 0
- 0.030
- 6,630,000
- 0
- 0.028
- 6,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 3,220,000 | 3,220,000 | 0.129% | 0 | 0.000% | |||
| 0.049 | 6,900,000 | 6,900,000 | 0.276% | 0 | 0.000% | |||
| 0.048 | 7,350,000 | 7,350,000 | 0.294% | 0 | 0.000% | |||
| 0.047 | 5,130,000 | 5,130,000 | 0.205% | 0 | 0.000% | |||
| 0.045 | 7,430,000 | 7,430,000 | 0.297% | 0 | 0.000% | |||
| 0.044 | 9,820,000 | 9,820,000 | 0.392% | 0 | 0.000% | |||
| 0.043 | 54,730,000 | 54,730,000 | 2.187% | 0 | 0.000% | |||
| 0.042 | 96,230,000 | 96,230,000 | 3.845% | 0 | 0.000% | |||
| 0.041 | 5,600,000 | 5,600,000 | 0.224% | 0 | 0.000% | |||
| 0.040 | 5,200,000 | 5,200,000 | 0.208% | 0 | 0.000% | |||
| 0.038 | 16,280,000 | 16,280,000 | 0.650% | 0 | 0.000% | |||
| 0.037 | 1,506,870,000 | 1,506,870,000 | 60.205% | 0 | 0.000% | |||
| 0.036 | 47,920,000 | 47,920,000 | 1.915% | 0 | 0.000% | |||
| 0.035 | 75,220,000 | 75,220,000 | 3.005% | 0 | 0.000% | |||
| 0.034 | 428,940,000 | 428,940,000 | 17.138% | 0 | 0.000% | |||
| 0.033 | 54,300,000 | 54,300,000 | 2.169% | 0 | 0.000% | |||
| 0.032 | 133,790,000 | 133,790,000 | 5.345% | 0 | 0.000% | |||
| 0.031 | 6,490,000 | 6,490,000 | 0.259% | 0 | 0.000% | |||
| 0.030 | 6,630,000 | 6,630,000 | 0.265% | 0 | 0.000% | |||
| 0.028 | 6,000,000 | 6,000,000 | 0.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
