67719 恒指花旗八二熊Ｄ (R 熊證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%43%48%4%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 6,670,000
- 0
- 0.046
- 60,360,000
- 0
- 0.045
- 78,180,000
- 0
- 0.044
- 108,090,000
- 0
- 0.043
- 135,690,000
- 0
- 0.042
- 14,890,000
- 0
- 0.041
- 18,020,000
- 0
- 0.040
- 8,530,000
- 0
- 0.039
- 8,420,000
- 0
- 0.038
- 24,070,000
- 0
- 0.037
- 12,500,000
- 0
- 0.036
- 21,390,000
- 0
- 0.035
- 15,120,000
- 0
- 0.034
- 15,440,000
- 0
- 0.032
- 11,600,000
- 0
- 0.030
- 3,760,000
- 0
- 0.029
- 6,960,000
- 0
- 0.028
- 11,680,000
- 0
- 0.026
- 3,800,000
- 0
- 0.021
- 3,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 6,670,000 | 6,670,000 | 1.131% | 0 | 0.000% | |||
| 0.046 | 60,360,000 | 60,360,000 | 10.231% | 0 | 0.000% | |||
| 0.045 | 78,180,000 | 78,180,000 | 13.252% | 0 | 0.000% | |||
| 0.044 | 108,090,000 | 108,090,000 | 18.322% | 0 | 0.000% | |||
| 0.043 | 135,690,000 | 135,690,000 | 23.000% | 0 | 0.000% | |||
| 0.042 | 14,890,000 | 14,890,000 | 2.524% | 0 | 0.000% | |||
| 0.041 | 18,020,000 | 18,020,000 | 3.054% | 0 | 0.000% | |||
| 0.040 | 8,530,000 | 8,530,000 | 1.446% | 0 | 0.000% | |||
| 0.039 | 8,420,000 | 8,420,000 | 1.427% | 0 | 0.000% | |||
| 0.038 | 24,070,000 | 24,070,000 | 4.080% | 0 | 0.000% | |||
| 0.037 | 12,500,000 | 12,500,000 | 2.119% | 0 | 0.000% | |||
| 0.036 | 21,390,000 | 21,390,000 | 3.626% | 0 | 0.000% | |||
| 0.035 | 15,120,000 | 15,120,000 | 2.563% | 0 | 0.000% | |||
| 0.034 | 15,440,000 | 15,440,000 | 2.617% | 0 | 0.000% | |||
| 0.032 | 11,600,000 | 11,600,000 | 1.966% | 0 | 0.000% | |||
| 0.030 | 3,760,000 | 3,760,000 | 0.637% | 0 | 0.000% | |||
| 0.029 | 6,960,000 | 6,960,000 | 1.180% | 0 | 0.000% | |||
| 0.028 | 11,680,000 | 11,680,000 | 1.980% | 0 | 0.000% | |||
| 0.026 | 3,800,000 | 3,800,000 | 0.644% | 0 | 0.000% | |||
| 0.021 | 3,560,000 | 3,560,000 | 0.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
