69578 恒指法興八三熊Ｈ (R 熊證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%40%14%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 5,630,000
- 0
- 0.046
- 6,120,000
- 0
- 0.045
- 10,150,000
- 0
- 0.044
- 26,400,000
- 0
- 0.043
- 13,320,000
- 0
- 0.042
- 6,510,000
- 0
- 0.041
- 10,070,000
- 0
- 0.040
- 7,050,000
- 0
- 0.039
- 20,330,000
- 0
- 0.038
- 10,630,000
- 0
- 0.037
- 11,750,000
- 0
- 0.036
- 17,040,000
- 0
- 0.035
- 9,490,000
- 0
- 0.034
- 6,580,000
- 0
- 0.033
- 6,630,000
- 0
- 0.032
- 7,340,000
- 0
- 0.031
- 6,210,000
- 0
- 0.030
- 5,460,000
- 0
- 0.029
- 6,420,000
- 0
- 0.028
- 4,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 5,630,000 | 5,630,000 | 2.644% | 0 | 0.000% | |||
| 0.046 | 6,120,000 | 6,120,000 | 2.874% | 0 | 0.000% | |||
| 0.045 | 10,150,000 | 10,150,000 | 4.767% | 0 | 0.000% | |||
| 0.044 | 26,400,000 | 26,400,000 | 12.399% | 0 | 0.000% | |||
| 0.043 | 13,320,000 | 13,320,000 | 6.256% | 0 | 0.000% | |||
| 0.042 | 6,510,000 | 6,510,000 | 3.057% | 0 | 0.000% | |||
| 0.041 | 10,070,000 | 10,070,000 | 4.729% | 0 | 0.000% | |||
| 0.040 | 7,050,000 | 7,050,000 | 3.311% | 0 | 0.000% | |||
| 0.039 | 20,330,000 | 20,330,000 | 9.548% | 0 | 0.000% | |||
| 0.038 | 10,630,000 | 10,630,000 | 4.992% | 0 | 0.000% | |||
| 0.037 | 11,750,000 | 11,750,000 | 5.519% | 0 | 0.000% | |||
| 0.036 | 17,040,000 | 17,040,000 | 8.003% | 0 | 0.000% | |||
| 0.035 | 9,490,000 | 9,490,000 | 4.457% | 0 | 0.000% | |||
| 0.034 | 6,580,000 | 6,580,000 | 3.090% | 0 | 0.000% | |||
| 0.033 | 6,630,000 | 6,630,000 | 3.114% | 0 | 0.000% | |||
| 0.032 | 7,340,000 | 7,340,000 | 3.447% | 0 | 0.000% | |||
| 0.031 | 6,210,000 | 6,210,000 | 2.917% | 0 | 0.000% | |||
| 0.030 | 5,460,000 | 5,460,000 | 2.564% | 0 | 0.000% | |||
| 0.029 | 6,420,000 | 6,420,000 | 3.015% | 0 | 0.000% | |||
| 0.028 | 4,700,000 | 4,700,000 | 2.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
