認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.013 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.010 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | 0.010 | 0.00% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金華泰五五沽A | 0.010 | 0.00% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.010 | 0.00% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.013 | 0.00% | 19/05/2025 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.010 | -50.00% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.016 | 0.00% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.014 | -17.65% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.013 | -18.75% | 27/11/2025 |
| | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.044 | -26.67% | 23/01/2026 |
| | | | | 1,900.490 | 15415 | S金華泰六一沽A | 0.032 | -20.00% | 23/01/2026 |
| | | | | 1,900.490 | 15524 | S金匯豐六一沽A | 0.044 | -20.00% | 23/01/2026 |
| | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.051 | -25.00% | 30/01/2026 |
| | | | | 1,959.500 | 13815 | S金瑞銀五九沽A | 0.018 | -37.93% | 22/09/2025 |
| | | | | 1,959.500 | 13845 | S金匯豐五九沽A | 0.014 | -41.67% | 22/09/2025 |
| | | | | 1,960.000 | 13636 | S金星展五九沽A | 0.017 | -37.04% | 29/09/2025 |
| | | | | 1,960.500 | 15033 | S金花旗五九沽A | 0.023 | -37.84% | 22/09/2025 |
25973 | S金麥銀五甲購A | 0.860 | +14.67% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | 2,084.000 | 16088 | S金摩通五十沽A | 0.063 | -28.41% | 23/10/2025 |
| | | | | 2,084.000 | 16092 | S金匯豐五十沽A | 0.064 | -25.58% | 23/10/2025 |
| | | | | 2,084.000 | 16195 | S金瑞銀五十沽A | 0.065 | -28.57% | 23/10/2025 |
| | | | | 2,085.000 | 15541 | S金星展五十沽A | 0.084 | -25.66% | 31/10/2025 |
| | | | | 2,086.000 | 16199 | S金花旗五十沽A | 0.064 | -29.67% | 23/10/2025 |
28720 | S金華泰五九購A | 0.445 | +28.99% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.475 | +26.67% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.465 | +30.99% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.465 | +27.40% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.450 | +28.57% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.460 | +29.58% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中銀五十購A | 0.460 | +24.32% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.380 | +28.81% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.365 | +35.19% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.355 | +31.48% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | 0.365 | +30.36% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.350 | +37.25% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.480 | +21.52% | 01/04/2026 | 2,428.000 | | | | | |
13069 | S金摩通六三購A | 0.485 | +19.75% | 25/03/2026 | 2,429.000 | | | | | |
13435 | S金星展六三購A | 0.445 | +23.61% | 25/03/2026 | 2,429.000 | | | | | |
13506 | S金瑞銀六三購A | 0.480 | +23.08% | 25/03/2026 | 2,429.000 | | | | | |
29706 | S金花旗六三購A | 0.460 | +22.67% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金匯豐六三購A | 0.465 | +22.37% | 25/03/2026 | 2,429.000 | | | | | |
15412 | S金華泰六一購A | 0.295 | +25.53% | 28/01/2026 | 2,500.000 | | | | | |
15545 | S金摩利六一購A | | 0.00% | 21/01/2026 | 2,501.000 | | | | | |
15622 | S金摩通五十購B | 0.275 | +30.95% | 28/10/2025 | 2,530.000 | | | | | |
15766 | S金匯豐五十購B | 0.249 | +34.59% | 21/10/2025 | 2,531.000 | | | | | |
15850 | S金瑞銀五十購B | 0.260 | +31.98% | 21/10/2025 | 2,531.000 | | | | | |
15598 | S金星展五乙購A | 0.275 | +27.31% | 31/12/2025 | 2,626.000 | | | | | |
16103 | S金華泰六三購A | 0.236 | +22.28% | 02/03/2026 | 2,738.000 | | | | | |
16250 | S金花旗五十購A | 0.114 | +42.50% | 23/10/2025 | 2,796.000 | | | | | |
16367 | S金匯豐五十購C | 0.113 | +43.04% | 16/10/2025 | 2,797.000 | | | | | |
16244 | S金華泰六五購A | 0.190 | +30.14% | 05/05/2026 | 2,840.000 | | | | | |
16229 | S金摩通六一購A | 0.179 | +26.06% | 30/01/2026 | 2,888.880 | | | | | |
16316 | S金瑞銀六一購A | 0.175 | +25.00% | 23/01/2026 | 2,889.880 | | | | | |
16036 | S金麥銀六五購A | 0.191 | +24.03% | 11/05/2026 | 2,999.990 | | | | | |
16235 | S金匯豐六五購A | 0.187 | +27.21% | 04/05/2026 | 3,000.990 | | | | | |
16326 | S金法興五十購A | 0.091 | +33.82% | 27/10/2025 | 3,050.000 | | | | | |
16427 | S金花旗五十購B | | 0.00% | 20/10/2025 | 3,050.880 | | | | | |
16402 | S金匯豐五十購D | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
16411 | S金摩利五十購B | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
16308 | S金星展六二購A | 0.157 | +23.62% | 27/02/2026 | 3,200.000 | | | | | |
16401 | S金匯豐六二購A | 0.145 | +21.85% | 20/02/2026 | 3,201.000 | | | | | |
16412 | S金摩利六二購A | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
|