28765 美團摩通五六沽A (認沽證)
即時 按盤價 不變0.117 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0200.00%23/09/2025
     82.95024135美團摩通五九沽A0.0160.00%23/09/2025
     82.95024282美團摩利五九沽A0.0140.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.0180.00%30/09/2025
     99.99016361美團中銀六三沽A0.1890.00%30/03/2026
21489美團法巴五七購A0.4000.00%03/07/2025100.000     
22522美團匯豐五六購A0.3950.00%25/06/2025100.100     
22596美團法興五六購A0.3950.00%25/06/2025100.100     
22632美團摩通五六購A0.3950.00%25/06/2025100.100     
22642美團瑞銀五六購A0.4150.00%25/06/2025100.100     
24188美團中銀五六購A0.3950.00%25/06/2025100.100     
23852美團摩利五六購A0.3800.00%25/06/2025101.990     
23773美團東亞五乙購A0.4400.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.0560.00%23/09/2025
     109.90027425美團摩利五九沽B0.0520.00%23/09/2025
     109.90027431美團瑞銀五九沽B0.0550.00%23/09/2025
     109.90027446美團花旗五九沽A0.0550.00%23/09/2025
     109.90027447美團摩通五九沽B0.0570.00%23/09/2025
     109.90027454美團中銀五九沽A0.0490.00%23/09/2025
     109.90027462美團國君五九沽A0.0450.00%23/09/2025
     109.90027495美團法興五九沽B0.0570.00%23/09/2025
     110.00016224美團中銀五乙沽A0.1810.00%30/12/2025
     110.00027196美團信證五九沽A0.0460.00%30/09/2025
     116.50015864美團信證五八沽B0.1040.00%01/08/2025
     116.50016197美團花旗五八沽C0.00%01/08/2025
     116.60013394美團華泰五八沽A0.1080.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.1010.00%21/07/2025
     118.90013412美團摩通五七沽A0.1010.00%21/07/2025
     118.90013438美團摩利五七沽A0.0960.00%21/07/2025
     118.90015819美團國君五七沽A0.0980.00%21/07/2025
     119.00013242美團星展五七沽A0.1220.00%28/07/2025
26657美團法巴六一購A0.3450.00%05/01/2026120.000     
     122.90016119美團瑞銀五十沽B0.1130.00%02/10/2025
     122.90016234美團匯豐五十沽B0.1070.00%02/10/2025
     122.90016254美團花旗五十沽A0.1100.00%02/10/2025
     122.99016062美團摩利五十沽B0.00%02/10/2025
     123.00015877美團摩通五十沽B0.1200.00%10/10/2025
26813美團法巴五六購B0.2500.00%03/06/2025130.000     
16368美團信證五十購B0.2470.00%28/10/2025133.000     
     139.89013542美團瑞銀五八沽A0.1630.00%25/08/2025
     139.89013555美團花旗五八沽A0.1530.00%25/08/2025
     139.89013575美團摩利五八沽A0.1580.00%25/08/2025
     139.89013580美團法興五八沽A0.1600.00%25/08/2025
     139.89013744美團中銀五十沽A0.1980.00%22/10/2025
     139.89013941美團國君五八沽A0.1590.00%25/08/2025
     139.89013994美團匯豐五八沽A0.1660.00%25/08/2025
     139.89014236美團摩通五十沽A0.1910.00%22/10/2025
     139.89028154美團瑞銀五十沽A0.1900.00%22/10/2025
     139.89029446美團匯豐五十沽A0.1990.00%22/10/2025
27144美團摩利五九購A0.1830.00%23/09/2025139.99013408美團摩通五九沽C0.1690.00%01/09/2025
     139.99027873美團摩利五十沽A0.1940.00%30/10/2025
26428美團中銀五九購A0.1870.00%30/09/2025140.000     
     140.08014145美團信證五八沽A0.1560.00%25/08/2025
26731美團瑞銀五九購B0.1850.00%23/09/2025140.100     
26782美團摩通五九購B0.1850.00%23/09/2025140.100     
27146美團匯豐五九購B0.1890.00%23/09/2025140.100     
27195美團信證五七購A0.1230.00%28/07/2025143.100     
24677美團麥銀五八購A0.2310.00%04/08/2025143.200     
26516美團法興五七購A0.1230.00%28/07/2025143.300     
26549美團瑞銀五七購A0.1190.00%28/07/2025143.300     
26553美團匯豐五七購A0.1180.00%28/07/2025143.300     
26555美團花旗五七購A0.1270.00%28/07/2025143.300     
26601美團摩通五七購A0.1240.00%28/07/2025143.300     
26658美團法巴五八購A0.1320.00%04/08/2025143.300     
26680美團中銀五七購A0.1230.00%28/07/2025143.300     
26696美團星展五七購A0.1300.00%28/07/2025143.300     
27519美團摩利五七購A0.1150.00%18/07/2025143.990     
16290美團摩通五十購D0.00%24/10/2025145.550     
16386美團華泰五十購A0.00%17/10/2025145.650     
16391美團瑞銀五十購E0.1820.00%17/10/2025145.650     
16409美團摩利五十購C0.00%17/10/2025145.650     
16455美團法巴五十購F0.00%17/10/2025145.650     
     145.78028049美團匯豐五六沽A0.1230.00%02/06/2025
     145.78028065美團國君五六沽A0.1150.00%02/06/2025
     145.78028765美團摩通五六沽A0.1170.00%02/06/2025
     145.78028776美團中銀五六沽A0.1200.00%02/06/2025
     145.78028907美團花旗五六沽A0.1150.00%02/06/2025
     145.78029409美團摩利五六沽A0.1170.00%02/06/2025
     145.78029620美團星展五六沽A0.1160.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.1270.00%09/06/2025
     149.28014585美團摩利五八沽C0.2190.00%26/08/2025
     149.28014777美團摩通五八沽B0.2190.00%26/08/2025
     149.38014408美團瑞銀五九沽C0.2250.00%02/09/2025
15725美團信證五九購C0.1540.00%25/09/2025149.900     
24041美團麥銀五七購A0.1700.00%03/07/2025150.000     
24967美團法巴五十購A0.1550.00%03/10/2025150.000     
16200美團國君五九購C0.1450.00%25/09/2025150.100     
16223美團中銀五九購D0.1490.00%25/09/2025150.100     
16261美團星展五九購C0.1550.00%26/09/2025150.100     
26223美團法興五九購A0.1450.00%25/09/2025150.100     
26318美團匯豐五九購A0.1380.00%25/09/2025150.100     
26512美團瑞銀五九購A0.1460.00%25/09/2025150.100     
26526美團摩通五九購A0.1470.00%25/09/2025150.100     
26556美團花旗五九購A0.1390.00%25/09/2025150.100     
27621美團摩利五九購B0.1380.00%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.2290.00%11/08/2025
     152.40014400美團花旗五八沽B0.2320.00%11/08/2025
     152.40014412美團匯豐五八沽B0.2330.00%11/08/2025
     152.40014710美團國君五八沽B0.2700.00%11/08/2025
     152.40014753美團法興五八沽B0.2290.00%11/08/2025
     152.50013848美團摩通五八沽A0.2320.00%18/08/2025
     154.78014787美團星展五八沽A0.2480.00%11/08/2025
     154.88013817美團瑞銀五八沽B0.2470.00%18/08/2025
16177美團華泰五乙購A0.1640.00%05/12/2025158.000     
13374美團摩通五八購A0.0810.00%05/08/2025158.500     
13484美團摩利五七購B0.0700.00%29/07/2025158.600     
15898美團瑞銀五七購B0.0740.00%29/07/2025158.600     
15909美團花旗五七購B0.0770.00%29/07/2025158.600     
25899美團中銀五六購B0.0880.00%30/06/2025160.000     
26812美團法巴五七購B0.0960.00%03/07/2025160.000     
26931美團瑞銀五六購B0.0820.00%23/06/2025160.100     
27071美團摩通五六購B0.0850.00%23/06/2025160.100     
27101美團匯豐五六購B0.0720.00%23/06/2025160.100     
16194美團瑞銀五十購D0.1410.00%22/10/2025160.880     
16310美團摩利五十購B0.00%15/10/2025160.980     
16327美團法興五十購C0.1360.00%15/10/2025160.980     
16374美團摩通五十購E0.1400.00%15/10/2025160.980     
16213美團信證五十購A0.00%30/10/2025161.880     
16324美團法巴五十購E0.1380.00%22/10/2025161.980     
16335美團匯豐五十購B0.1400.00%22/10/2025161.980     
27226美團摩利五六購B0.0600.00%16/06/2025162.990     
16063美團摩利五九購H0.00%30/09/2025169.990     
15713美團摩通五十購C0.1090.00%09/10/2025170.000     
16107美團瑞銀五九購G0.1010.00%30/09/2025170.100     
16150美團匯豐五九購G0.0970.00%30/09/2025170.100     
16154美團花旗五九購E0.0970.00%30/09/2025170.100     
15782美團法興五十購B0.0900.00%09/10/2025175.000     
16174美團華泰五九購B0.00%30/09/2025175.000     
15977美團中銀五九購C0.0950.00%30/09/2025175.100     
22628美團韓投八乙購A0.6500.00%08/12/2028177.770     
13727美團信證五八購A0.0520.00%29/08/2025178.880     
15801美團瑞銀五十購C0.0880.00%09/10/2025178.880     
14324美團摩利五八購A0.0540.00%22/08/2025178.980     
15399美團摩通五八購B0.0610.00%22/08/2025178.980     
15419美團匯豐五八購A0.0600.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0580.00%22/08/2025178.980     
15632美團國君五八購A0.0490.00%22/08/2025178.980     
15658美團花旗五八購A0.00%22/08/2025178.980     
15702美團法興五八購A0.0520.00%22/08/2025178.980     
15932美團摩利五九購G0.0810.00%30/09/2025178.980     
16002美團法巴五十購D0.0810.00%03/10/2025178.980     
16173美團摩通五九購F0.0860.00%30/09/2025178.980     
24971美團法巴五六購A0.0160.00%03/06/2025180.000     
13441美團華泰五五購A0.0100.00%27/05/2025180.100     
26364美團瑞銀五五購A0.0100.00%27/05/2025180.100     
26502美團摩通五五購A0.0100.00%27/05/2025180.100     
26506美團匯豐五五購A0.0100.00%27/05/2025180.100     
27524美團國君五五購A0.0150.00%27/05/2025180.100     
27534美團中銀五五購A0.0100.00%27/05/2025180.100     
27547美團花旗五五購A0.0100.00%27/05/2025180.100     
27587美團韓投五五購A0.0140.00%27/05/2025180.100     
27622美團摩利五五購A0.0100.00%23/05/2025182.990     
13348美團摩通五五購G0.0100.00%16/05/2025183.090     
13285美團法興五九購D0.0530.00%15/09/2025188.000     
13331美團摩通五九購D0.0570.00%08/09/2025188.100     
13365美團瑞銀五九購D0.0520.00%08/09/2025188.100     
13380美團花旗五九購D0.0490.00%08/09/2025188.100     
13415美團匯豐五九購E0.0540.00%08/09/2025188.100     
14390美團法巴五九購C0.0530.00%08/09/2025188.100     
15302美團星展五九購B0.0600.00%08/09/2025188.100     
13620美團摩利五九購E0.0520.00%08/09/2025189.990     
13530美團法巴五九購A0.0900.00%02/09/2025190.000     
27610美團信證五五購A0.0100.00%19/05/2025190.000     
27771美團花旗五五購B0.0100.00%16/05/2025190.000     
15818美團國君五八購B0.0820.00%26/08/2025190.100     
29191美團摩通五五購F0.0100.00%09/05/2025190.100     
29212美團瑞銀五五購D0.0100.00%09/05/2025190.100     
29296美團匯豐五五購C0.0100.00%09/05/2025190.100     
14983美團摩利五九購F0.00%17/09/2025196.990     
15767美團匯豐五九購F0.0980.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0910.00%10/09/2025197.090     
27662美團中銀五六購C0.0270.00%30/06/2025198.000     
13101美團匯豐五六購D0.0160.00%23/06/2025198.100     
13130美團摩通五六購D0.0180.00%23/06/2025198.100     
13150美團花旗五六購C0.0150.00%23/06/2025198.100     
13179美團瑞銀五六購E0.0180.00%23/06/2025198.100     
13203美團法巴五六購E0.0180.00%23/06/2025198.100     
13381美團國君五六購A0.0130.00%23/06/2025198.100     
13677美團摩利五六購D0.0150.00%23/06/2025198.100     
15344美團摩通五十購B0.0600.00%17/10/2025199.990     
15550美團法巴五十購C0.0650.00%10/10/2025199.990     
27790美團摩通五五購B0.0100.00%30/05/2025200.000     
27812美團法巴五七購C0.0120.00%03/07/2025200.000     
29312美團國君五五購B0.0100.00%23/05/2025200.000     
29387美團信證五五購B0.0100.00%23/05/2025200.000     
15460美團摩利五十購A0.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0570.00%10/10/2025200.090     
15515美團花旗五十購A0.0580.00%10/10/2025200.090     
15538美團國君五十購A0.0450.00%10/10/2025200.090     
15577美團匯豐五十購A0.0570.00%10/10/2025200.090     
15631美團星展五十購A0.0590.00%10/10/2025200.090     
15668美團法興五十購A0.0580.00%10/10/2025200.090     
15102美團信證五六購A0.0110.00%25/06/2025200.180     
13846美團匯豐五六購E0.0100.00%25/06/2025200.200     
14474美團摩通五六購E0.0110.00%25/06/2025200.200     
29291美團花旗五六購B0.0100.00%25/06/2025200.200     
29301美團星展五五購A0.0100.00%23/05/2025200.200     
29363美團瑞銀五五購E0.0100.00%23/05/2025200.200     
29372美團法興五五購B0.0100.00%23/05/2025200.200     
29401美團摩利五五購E0.0100.00%23/05/2025200.200     
29516美團中銀五六購E0.0100.00%25/06/2025200.200     
29570美團中銀五五購B0.0200.00%23/05/2025200.200     
29623美團華泰五六購A0.0100.00%25/06/2025200.200     
29768美團瑞銀五六購D0.0100.00%25/06/2025200.200     
27856美團匯豐五五購B0.0100.00%30/05/2025208.800     
27874美團摩利五五購B0.0100.00%22/05/2025210.990     
29039美團摩通五五購D0.0100.00%15/05/2025211.190     
13237美團花旗五九購C0.0310.00%25/09/2025219.990     
27663美團中銀五九購B0.0580.00%30/09/2025220.000     
27811美團法巴五十購B0.0380.00%03/10/2025220.000     
13268美團法興五九購C0.0350.00%25/09/2025220.200     
13286美團星展五九購A0.0350.00%25/09/2025220.200     
13564美團國君五九購B0.0270.00%25/09/2025220.200     
13648美團信證五九購B0.0290.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0300.00%25/09/2025220.200     
29616美團瑞銀五九購C0.0330.00%25/09/2025220.200     
29649美團摩通五九購C0.0350.00%25/09/2025220.200     
29822美團匯豐五九購D0.0360.00%25/09/2025220.200     
27835美團國君五七購A0.0100.00%03/07/2025225.000     
29336美團法巴五六購C0.0100.00%25/06/2025225.100     
29185美團法興五六購B0.0100.00%25/06/2025225.200     
29311美團中銀五六購D0.0240.00%25/06/2025225.200     
28575美團摩利五五購C0.0100.00%29/05/2025226.000     
29038美團摩通五五購C0.0100.00%22/05/2025226.200     
29055美團瑞銀五五購B0.0100.00%22/05/2025226.200     
29439美團國君五五購C0.0100.00%22/05/2025226.200     
29445美團匯豐五五購D0.0100.00%22/05/2025226.200     
29025美團法興五五購A0.0100.00%19/05/2025230.000     
29073美團摩利五五購D0.0100.00%12/05/2025230.100     
29074美團瑞銀五五購C0.0100.00%12/05/2025230.200     
29084美團摩通五五購E0.0100.00%12/05/2025230.200     
27895美團摩通五六購C0.0100.00%30/06/2025233.880     
29005美團瑞銀五六購C0.0100.00%23/06/2025234.080     
29030美團花旗五六購A0.0100.00%23/06/2025234.080     
29046美團摩利五六購C0.0100.00%23/06/2025234.080     
29051美團匯豐五六購C0.0180.00%23/06/2025234.080     
29458美團法巴五六購D0.0100.00%23/06/2025234.080     
29646美團麥銀五乙購A0.0680.00%30/12/2025236.900     
13802美團國君五乙購A0.0570.00%19/12/2025237.100     
29740美團中銀五乙購A0.0470.00%30/12/2025237.100     
27810美團法巴六一購B0.0460.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0580.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0520.00%24/12/2025240.200     
14117美團摩利五乙購A0.0480.00%24/12/2025240.200     
15007美團花旗五甲購A0.0410.00%28/11/2025240.880     
15113美團法巴五甲購A0.0400.00%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.0400.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0410.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0530.00%21/11/2025241.080     
15352美團摩通五甲購A0.0410.00%21/11/2025241.080     
15206美團中銀五十購B0.0770.00%30/10/2025244.000     
27870美團中銀五十購A0.0310.00%30/10/2025250.000     
27884美團信證五九購A0.0210.00%29/09/2025250.000     
13790美團法巴五九購B0.0200.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0210.00%22/09/2025250.200     
13842美團摩通五九購E0.0200.00%22/09/2025250.200     
14292美團摩通五十購A0.0260.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0270.00%22/10/2025250.200     
29247美團法興五九購B0.0200.00%22/09/2025250.200     
29254美團匯豐五九購C0.0200.00%22/09/2025250.200     
29302美團摩利五九購C0.0220.00%22/09/2025250.200     
29344美團花旗五九購B0.0210.00%22/09/2025250.200     
29438美團國君五九購A0.0190.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2025 08:52
  即時報價更新時間為 07/05/2025 09:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老