53906 阿里匯豐六八牛U (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽A0.022+15.79%02/04/2026
     96.83018414阿里瑞銀六三沽B0.023+15.00%26/03/2026
     96.83018468阿里摩通六三沽B0.030+11.11%26/03/2026
     96.88018254阿里花旗六四沽A0.022+4.76%02/04/2026
     96.95017689阿里摩利六四沽A0.031+19.23%23/04/2026
     96.95017704阿里中銀六四沽A0.039+11.43%23/04/2026
     96.95017741阿里華泰六四沽A0.029+11.54%23/04/2026
     96.95017765阿里匯豐六四沽B0.029+16.00%23/04/2026
     96.95018188阿里國君六四沽A0.020+17.65%23/04/2026
     96.95018490阿里信證六四沽B0.034+13.33%23/04/2026
     97.00017566阿里星展六四沽A0.024+20.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.150-6.50%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.130-8.87%05/01/202699.900     
13112阿里花旗五乙購A1.130-8.13%19/12/202599.930     
13118阿里國君五乙購A1.160-5.69%19/12/202599.930     
25833阿里瑞銀五乙購A1.140-8.80%19/12/202599.930     
25930阿里摩通五乙購A1.120-8.94%19/12/202599.930     
25935阿里匯豐五乙購A1.120-9.68%19/12/202599.930     
27359阿里法興五乙購A1.120-8.94%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.036+12.50%24/04/2026
     99.95020280阿里瑞銀六四沽A0.038+18.75%24/04/2026
     99.98020362阿里匯豐六四沽C0.041+20.59%30/04/2026
     100.00019991阿里法巴六五沽A0.038+18.75%04/05/2026
     108.58019795阿里法興六二沽A0.022+22.22%10/02/2026
     108.58019848阿里匯豐六二沽A0.023+15.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.025+19.05%20/02/2026
     108.78019989阿里摩利六二沽A0.026+23.81%24/02/2026
     108.78020014阿里中銀六二沽A0.033+22.22%24/02/2026
     108.88019798阿里法巴六三沽A0.031+19.23%03/03/2026
     109.80020223阿里瑞銀六三沽D0.051+18.60%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.042+16.67%31/03/2026
     110.00017533阿里法巴六一沽A0.011+10.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.890-9.18%30/12/2025112.500     
27580阿里中銀五乙購B0.900-8.16%30/12/2025112.500     
13267阿里法興五乙購B0.880-10.20%19/12/2025112.600     
13302阿里花旗五乙購B0.880-12.00%19/12/2025112.600     
29111阿里摩利五乙購B0.870-11.22%19/12/2025112.600     
29148阿里瑞銀五乙購B0.890-10.10%19/12/2025112.600     
29155阿里匯豐五乙購C0.870-12.12%19/12/2025112.600     
29257阿里摩通五乙購B0.870-11.22%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.027+22.73%24/03/2026
     115.40020224阿里瑞銀六三沽E0.033+13.79%24/03/2026
     115.40020236阿里匯豐六三沽A0.029+26.09%24/03/2026
     115.40020296阿里摩通六三沽D0.037+15.62%24/03/2026
     115.48020327阿里花旗六三沽B0.026+23.81%24/03/2026
     115.50020058阿里法興六三沽A0.030+20.00%31/03/2026
     115.50020246阿里信證六三沽A0.031+19.23%24/03/2026
     115.55020359阿里法巴六三沽B0.030+15.38%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.069+18.97%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.460-5.15%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.425-11.46%25/06/2026118.980     
19954阿里國君六六購A0.440-9.28%25/06/2026118.980     
29014阿里法興六六購A0.435-9.37%26/06/2026118.980     
29036阿里摩通六六購A0.435-10.31%25/06/2026118.980     
29047阿里摩利六六購A0.430-11.34%25/06/2026118.980     
29057阿里瑞銀六六購A0.440-10.20%25/06/2026118.980     
29067阿里星展六六購A0.440-8.33%26/06/2026118.980     
29093阿里花旗六六購A0.435-11.22%25/06/2026118.980     
29154阿里匯豐六六購A0.435-10.31%25/06/2026118.980     
27179阿里摩利八六購A1.230-6.82%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.870-8.42%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.310-7.09%22/12/2028120.000     
19948阿里法巴六六購D0.425-9.57%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.026+23.81%24/02/2026
     121.90020241阿里法巴六二沽A0.029+16.00%24/02/2026
     121.90020262阿里中銀六二沽B0.031+10.71%24/02/2026
     121.90020289阿里信證六二沽A0.029+26.09%24/02/2026
     121.90020313阿里匯豐六三沽B0.032+28.00%03/03/2026
     121.90020332阿里摩通六二沽A0.033+17.86%24/02/2026
     121.90020353阿里法興六二沽B0.026+18.18%24/02/2026
26932阿里瑞銀八乙購A1.300-6.47%12/12/2028122.00020051阿里花旗六三沽A0.028+33.33%03/03/2026
     123.78020190阿里國君六二沽A0.023+35.29%24/02/2026
     123.88019994阿里瑞銀六三沽C0.029+26.09%03/03/2026
16807阿里花旗五甲購B0.305-15.28%21/11/2025124.990     
15717阿里信證五甲購A0.300-16.67%28/11/2025125.000     
16110阿里瑞銀五甲購B0.295-19.18%21/11/2025125.100     
16139阿里法巴五甲購C0.305-15.28%21/11/2025125.100     
16142阿里摩通五甲購B0.300-16.67%21/11/2025125.100     
16259阿里摩利五甲購B0.305-16.44%21/11/2025125.100     
16291阿里法興五甲購B0.305-16.44%21/11/2025125.100     
16347阿里中銀五甲購A0.305-16.44%21/11/2025125.100     
16812阿里匯豐五甲購B0.305-16.44%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.080+17.65%22/06/2026
     126.78020642阿里法興六六沽A0.079+16.18%22/06/2026
     126.78020685阿里摩通六六沽A0.091+13.75%22/06/2026
     126.78020688阿里瑞銀六六沽A0.088+15.79%22/06/2026
     126.78020698阿里花旗六六沽A0.081+15.71%22/06/2026
     126.88020444阿里信證六六沽A0.068+6.25%29/06/2026
     127.90020312阿里摩利六二沽C0.031+24.00%24/02/2026
18140阿里法巴六六購C0.740-9.76%02/06/2026128.00020045阿里摩通六三沽C0.034+30.77%03/03/2026
     128.88020561阿里法巴六七沽A0.094+13.25%03/07/2026
     129.90020512阿里國君六六沽A0.103+11.96%26/06/2026
     129.90020535阿里星展六六沽A0.088+20.55%26/06/2026
     129.90020573阿里匯豐六六沽A0.098+13.95%26/06/2026
     129.90020584阿里中銀六六沽A0.103+13.19%26/06/2026
     130.00020367阿里瑞銀六七沽A0.105+12.90%06/07/2026
15750阿里星展五乙購A0.255-16.39%30/12/2025132.000     
15929阿里摩利五乙購D0.247-19.02%19/12/2025132.100     
16053阿里瑞銀五乙購E0.255-16.39%19/12/2025132.100     
16078阿里花旗五乙購D0.246-19.34%19/12/2025132.100     
16079阿里法興五乙購C0.255-16.39%19/12/2025132.100     
16089阿里匯豐五乙購E0.246-18.00%19/12/2025132.100     
16143阿里國君五乙購B0.246-19.34%19/12/2025132.100     
16218阿里法巴五乙購B0.255-16.39%19/12/2025132.100     
16222阿里中銀五乙購D0.250-16.67%19/12/2025132.100     
16230阿里摩通五乙購D0.246-18.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.084+20.00%27/04/2026
     134.90020664阿里中銀六四沽B0.092+21.05%27/04/2026
     134.90020728阿里摩通六四沽A0.091+18.18%27/04/2026
     134.90020794阿里信證六四沽C0.071+20.34%27/04/2026
     134.90020801阿里法興六四沽A0.083+18.57%27/04/2026
     134.90020869阿里瑞銀六四沽B0.088+17.33%27/04/2026
     135.00020454阿里法巴六五沽B0.090+15.38%05/05/2026
18144阿里花旗六二購A0.540-12.90%24/02/2026135.990     
13529阿里法巴六三購A0.540-14.29%03/03/2026136.000     
18137阿里信證六二購A0.520-14.75%24/02/2026136.080     
17209阿里中銀六二購A0.510-15.00%24/02/2026136.100     
17975阿里摩利六二購A0.540-12.90%24/02/2026136.100     
18097阿里星展六二購A0.530-13.11%24/02/2026136.100     
18098阿里摩通六二購A0.520-16.13%24/02/2026136.100     
18102阿里匯豐六二購A0.520-14.75%24/02/2026136.100     
18105阿里瑞銀六二購A0.540-12.90%24/02/2026136.100     
18149阿里華泰六二購A0.530-13.11%24/02/2026136.100     
18222阿里國君六二購A0.540-11.48%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.072+24.14%09/03/2026
     137.90020762阿里摩利六三沽C0.072+26.32%09/03/2026
     137.90020775阿里匯豐六三沽C0.073+21.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.075+27.12%09/03/2026
     138.00020544阿里摩通六三沽E0.080+23.08%16/03/2026
18449阿里國君五乙購D0.380-21.65%31/12/2025139.900     
27820阿里法巴六一購B0.395-17.71%05/01/2026140.000     
13409阿里摩通五乙購C0.380-19.15%24/12/2025140.100     
13446阿里瑞銀五乙購C0.380-20.83%24/12/2025140.100     
13449阿里花旗五乙購C0.365-22.34%24/12/2025140.100     
13468阿里中銀五乙購C0.370-21.28%24/12/2025140.100     
13471阿里國君六一購A0.380-21.65%05/01/2026140.100     
15734阿里華泰五乙購A0.390-18.75%24/12/2025140.100     
17196阿里摩通五乙購E0.385-18.95%24/12/2025140.100     
19223阿里法興五乙購D0.380-22.45%24/12/2025140.100     
29041阿里匯豐五乙購B0.375-20.21%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.217+17.30%08/04/2026
     140.90027049阿里法巴六四沽B0.195+18.90%02/04/2026
13683阿里摩利五乙購C0.350-19.54%24/12/2025141.990     
17614阿里信證五乙購B0.350-17.65%17/12/2025142.088     
15754阿里法巴五乙購A0.335-21.18%17/12/2025142.090     
17644阿里瑞銀五乙購F0.340-20.93%17/12/2025142.090     
17694阿里摩通五乙購G0.340-20.93%17/12/2025142.090     
18598阿里國君五乙購E0.325-25.29%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.096+18.52%09/03/2026
     142.78020743阿里國君六三沽A0.095+20.25%09/03/2026
     142.78020763阿里摩利六三沽D0.089+21.92%09/03/2026
     142.78020822阿里華泰六三沽B0.095+21.79%09/03/2026
     142.78020950阿里摩通六三沽F0.100+20.48%09/03/2026
     142.78021046阿里匯豐六三沽D0.091+19.74%09/03/2026
     142.88020530阿里瑞銀六三沽F0.101+18.82%16/03/2026
     142.88021047阿里信證六三沽B0.078+25.81%09/03/2026
     142.98020779阿里法巴六三沽C0.094+22.08%09/03/2026
     144.90021738阿里瑞銀六六沽B0.158+12.86%22/06/2026
     144.90021859阿里法興六六沽B0.153+14.18%22/06/2026
     144.90021896阿里花旗六六沽B0.157+12.14%22/06/2026
     144.90021900阿里摩通六六沽B0.163+12.41%22/06/2026
     144.90021943阿里中銀六六沽B0.157+12.14%22/06/2026
13571阿里信證五乙購A0.300-25.00%22/12/2025145.00013434阿里信證六六沽B0.135+13.45%29/06/2026
     145.00022300阿里華泰六六沽A0.158+13.67%29/06/2026
19420阿里花旗五乙購E0.290-22.67%15/12/2025145.080     
15804阿里瑞銀五乙購D0.295-22.37%15/12/2025145.10021652阿里法巴六六沽A0.149+14.62%22/06/2026
15815阿里匯豐五乙購D0.280-25.33%15/12/2025145.100     
17193阿里摩利五乙購E0.295-24.36%15/12/2025145.100     
17194阿里國君五乙購C0.275-27.63%15/12/2025145.100     
17210阿里中銀五乙購E0.280-26.32%15/12/2025145.100     
17295阿里摩通五乙購F0.290-22.67%15/12/2025145.100     
17711阿里瑞銀五乙購G0.295-24.36%18/12/2025145.100     
19436阿里法興五乙購E0.290-25.64%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.130+19.27%23/03/2026
     149.78021266阿里摩通六三沽H0.141+16.53%23/03/2026
     149.78021267阿里花旗六三沽D0.135+19.47%23/03/2026
     149.78021269阿里星展六三沽A0.151+14.39%23/03/2026
     149.78021288阿里法興六三沽B0.131+18.02%23/03/2026
     149.78021355阿里瑞銀六三沽J0.137+18.10%23/03/2026
     149.78021779阿里信證六三沽D0.136+18.26%30/03/2026
     149.88021080阿里匯豐六三沽E0.140+17.65%30/03/2026
27819阿里法巴六四購A0.410-17.17%02/04/2026150.000     
13414阿里匯豐六三購A0.395-16.84%27/03/2026150.100     
13520阿里中銀六三購A0.400-16.67%26/03/2026150.100     
13687阿里中銀六三購B0.410-13.68%26/03/2026150.100     
16241阿里華泰六三購A0.410-16.33%26/03/2026150.100     
17691阿里摩利六三購C0.415-15.31%26/03/2026150.100     
17734阿里瑞銀六三購C0.415-16.16%26/03/2026150.100     
17748阿里摩通六三購C0.415-15.31%26/03/2026150.100     
17780阿里國君六三購A0.395-15.96%26/03/2026150.100     
18488阿里信證六三購B0.425-13.27%26/03/2026150.100     
19152阿里法興六三購B0.405-16.49%26/03/2026150.100     
20231阿里摩通六三購D0.206-16.26%31/03/2026150.880     
20366阿里摩利六三購D0.204-15.70%24/03/2026150.980     
16775阿里信證五甲購B0.139-38.50%28/11/2025153.880     
16887阿里法巴五甲購D0.053-69.19%21/11/2025153.980     
16912阿里瑞銀五甲購C0.081-55.25%21/11/2025153.980     
16972阿里花旗五甲購C0.054-68.24%21/11/2025153.980     
16991阿里國君五甲購A0.080-52.38%21/11/2025153.980     
17000阿里摩利五甲購C0.052-67.70%21/11/2025153.980     
17001阿里中銀五甲購B0.055-64.97%21/11/2025153.980     
17033阿里摩通五甲購C0.053-66.87%21/11/2025153.980     
17044阿里匯豐五甲購C0.053-67.68%21/11/2025153.980     
     155.00022118阿里信證六六沽C0.186+13.41%29/06/2026
     158.78021251阿里華泰六三沽C0.177+17.22%23/03/2026
     158.78021264阿里瑞銀六三沽I0.184+17.20%23/03/2026
     158.78021324阿里中銀六三沽B0.182+18.18%23/03/2026
     158.78021411阿里法興六三沽C0.179+16.99%23/03/2026
     158.78021418阿里國君六三沽B0.186+16.25%23/03/2026
     158.78021425阿里摩利六三沽F0.179+18.54%23/03/2026
     158.78021474阿里匯豐六三沽F0.183+16.56%23/03/2026
     158.88021074阿里摩通六三沽G0.192+15.66%30/03/2026
     158.98021362阿里法巴六三沽D0.184+16.46%23/03/2026
     158.98021497阿里信證六三沽C0.184+16.46%23/03/2026
20461阿里匯豐六六購C0.212-14.52%29/06/2026159.880     
29596阿里匯豐六四購E0.183-16.06%29/04/2026160.000     
29783阿里摩利六四購D0.163-16.41%16/04/2026163.99021824阿里摩利六四沽D0.234+13.59%27/04/2026
16487阿里法巴六四購D0.153-16.85%09/04/2026164.000     
17189阿里法巴六三購C0.247-19.02%16/03/2026167.900     
13573阿里信證六三購A0.260-18.75%23/03/2026168.000     
17050阿里摩利六三購B0.245-19.67%16/03/2026168.100     
17099阿里瑞銀六三購B0.248-18.69%16/03/2026168.100     
17167阿里華泰六三購B0.245-18.33%16/03/2026168.100     
17180阿里匯豐六三購B0.240-18.64%16/03/2026168.100     
17294阿里摩通六三購B0.250-19.35%16/03/2026168.100     
17357阿里花旗六三購B0.249-18.36%16/03/2026168.100     
17373阿里中銀六三購D0.243-20.33%16/03/2026168.100     
18561阿里國君六三購B0.248-20.00%16/03/2026168.100     
20065阿里星展六三購B0.295-13.24%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.250+15.21%08/04/2026
20854阿里信證六三購C0.127-19.62%26/03/2026169.900     
14334阿里匯豐六四購A0.122-19.21%02/04/2026170.000     
14527阿里摩利六三購A0.125-17.22%26/03/2026170.100     
14884阿里法巴六三購B0.126-18.71%26/03/2026170.100     
15287阿里法興六三購A0.125-19.35%26/03/2026170.100     
15387阿里花旗六三購A0.115-20.69%26/03/2026170.100     
15432阿里中銀六三購C0.119-19.59%26/03/2026170.100     
15566阿里瑞銀六三購A0.125-17.22%26/03/2026170.100     
15570阿里摩通六三購A0.127-18.59%26/03/2026170.100     
15675阿里星展六三購A0.117-18.75%26/03/2026170.100     
20522阿里國君六三購C0.136-18.56%26/03/2026170.100     
14473阿里摩通六一購A0.075-23.47%29/01/2026172.880     
14621阿里法巴六一購C0.067-24.72%22/01/2026172.980     
14623阿里花旗六一購A0.062-27.91%22/01/2026172.980     
14651阿里法興六一購A0.067-26.37%22/01/2026172.980     
14689阿里摩利六一購A0.067-26.37%22/01/2026172.980     
14722阿里中銀六一購A0.062-27.06%22/01/2026172.980     
14821阿里瑞銀六一購A0.065-25.29%22/01/2026172.980     
14846阿里匯豐六一購A0.064-25.58%22/01/2026172.980     
20675阿里星展六一購A0.064-28.09%22/01/2026172.980     
20742阿里國君六一購B0.064-25.58%22/01/2026172.980     
20791阿里信證六一購A0.069-26.60%22/01/2026172.980     
20456阿里摩通六四購A0.144-16.28%29/04/2026173.330     
16488阿里法巴六四購E0.133-16.87%22/04/2026173.400     
20577阿里中銀六四購B0.132-17.50%22/04/2026173.430     
20592阿里華泰六四購A0.132-17.50%22/04/2026173.430     
20669阿里摩利六四購B0.131-18.12%22/04/2026173.430     
20695阿里匯豐六四購B0.128-18.99%22/04/2026173.430     
20808阿里國君六四購B0.140-16.17%22/04/2026173.430     
29913阿里瑞銀六四購C0.135-16.67%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.250-16.67%05/05/2026178.880     
14963阿里法巴五甲購B0.0100.00%19/11/2025178.980     
20188阿里中銀六四購A0.250-15.25%28/04/2026178.980     
20193阿里國君六四購A0.245-15.52%27/04/2026178.980     
20666阿里摩利六三購E0.196-19.34%18/03/2026179.990     
20023阿里華泰六五購A0.285-16.18%29/05/2026180.000     
20109阿里法巴六五購A0.244-17.29%05/05/2026180.000     
20123阿里信證六四購A0.239-18.98%30/04/2026180.880     
20278阿里瑞銀六四購A0.237-16.84%23/04/2026180.980     
20298阿里花旗六四購A0.228-18.57%23/04/2026180.980     
21155阿里摩利六三購L0.097-20.49%30/03/2026181.990     
13009阿里法興六三購F0.094-21.01%23/03/2026182.090     
13247阿里中銀六三購J0.089-20.54%23/03/2026182.090     
13928阿里摩通六三購N0.098-18.33%23/03/2026182.090     
14761阿里匯豐六三購I0.088-20.72%23/03/2026182.090     
22379阿里星展六三購D0.1160.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.094-18.97%23/03/2026182.090     
20017阿里中銀六六購C0.265-11.67%30/06/2026188.880     
20900阿里花旗六三購D0.079-21.00%23/03/2026188.880     
22659阿里韓投八乙購A1.000-5.66%08/12/2028188.880     
14584阿里法巴六三購F0.080-20.00%16/03/2026188.900     
20237阿里匯豐六六購B0.239-16.14%23/06/2026188.980     
21043阿里法興六三購C0.075-20.21%16/03/2026188.980     
21053阿里摩利六三購K0.074-21.28%16/03/2026188.980     
21261阿里瑞銀六三購F0.074-19.57%16/03/2026188.980     
21271阿里國君六三購F0.069-20.69%16/03/2026188.980     
21302阿里摩通六三購H0.078-20.41%16/03/2026188.980     
21370阿里匯豐六三購F0.069-21.59%16/03/2026188.980     
23755阿里信證六三購E0.075-24.24%16/03/2026188.980     
14620阿里法巴六六購A0.123-16.33%25/06/2026189.900     
20667阿里摩利六三購F0.167-19.71%30/03/2026189.990     
14335阿里匯豐六七購A0.121-17.12%03/07/2026190.000     
14530阿里摩利六六購B0.123-14.58%25/06/2026190.100     
14611阿里摩通六六購B0.128-15.23%25/06/2026190.100     
14724阿里中銀六六購A0.116-15.94%25/06/2026190.100     
14733阿里華泰六六購A0.118-16.90%26/06/2026190.100     
15286阿里法興六六購B0.120-15.49%25/06/2026190.100     
15326阿里花旗六六購B0.124-14.48%25/06/2026190.100     
15374阿里瑞銀六六購B0.120-16.67%25/06/2026190.100     
15673阿里信證六六購A0.127-17.53%25/06/2026190.100     
20524阿里國君六六購B0.128-15.23%25/06/2026190.100     
20676阿里星展六六購B0.122-17.57%25/06/2026190.100     
18682阿里摩通八六購A0.390-9.30%28/06/2028199.880     
20517阿里麥銀六四購A0.140-22.65%01/04/2026199.880     
22301阿里華泰六三購E0.131-19.63%25/03/2026199.980     
28530阿里花旗六三購I0.061-21.79%23/03/2026199.990     
20496阿里法巴六五購B0.166-17.41%05/05/2026200.000     
21078阿里匯豐六三購E0.061-20.78%30/03/2026200.000     
21301阿里摩通六三購G0.065-21.69%23/03/2026200.200     
21326阿里摩利六三購M0.062-21.52%23/03/2026200.200     
21356阿里瑞銀六三購G0.062-21.52%23/03/2026200.200     
21902阿里國君六三購J0.062-18.42%23/03/2026200.200     
28846阿里法興六三購E0.060-23.08%23/03/2026200.200     
20442阿里信證六五購B0.170-19.43%11/05/2026200.880     
20579阿里中銀六五購A0.170-20.19%04/05/2026201.080     
20841阿里摩利六三購H0.124-21.52%23/03/2026201.990     
20589阿里華泰六五購B0.147-16.95%04/05/2026205.000     
20602阿里摩利六四購A0.148-19.13%29/04/2026206.990     
20638阿里匯豐六三購C0.090-24.37%17/03/2026209.880     
20810阿里中銀六三購E0.079-24.76%10/03/2026210.080     
20838阿里摩利六三購G0.087-23.68%10/03/2026210.080     
20891阿里摩通六三購E0.086-21.10%10/03/2026210.080     
20895阿里花旗六三購C0.089-23.28%10/03/2026210.080     
20903阿里國君六三購D0.090-22.41%10/03/2026210.080     
20936阿里瑞銀六三購D0.084-24.32%10/03/2026210.080     
21085阿里華泰六三購D0.093-19.83%10/03/2026210.080     
21400阿里瑞銀六四購B0.054-21.74%08/04/2026213.880     
20680阿里法巴六四購B0.102-22.14%02/04/2026214.000     
21982阿里信證六三購F0.052-22.39%27/03/2026214.080     
20948阿里摩利六三購I0.096-25.00%26/03/2026214.200     
21234阿里法興六四購A0.047-21.67%01/04/2026216.500     
21423阿里摩利六三購P0.044-22.81%25/03/2026216.700     
21429阿里花旗六三購F0.043-23.21%25/03/2026216.700     
21442阿里摩通六三購K0.046-23.33%25/03/2026216.700     
24115阿里匯豐六三購H0.043-24.56%25/03/2026216.700     
27091阿里瑞銀六三購L0.045-21.05%25/03/2026216.700     
28080阿里國君六三購I0.039-22.00%25/03/2026216.700     
20726阿里華泰六六購B0.150-15.73%03/06/2026218.000     
20968阿里中銀六五購B0.129-17.83%27/05/2026218.200     
20856阿里信證六甲購A0.143-13.86%30/11/2026218.880     
21008阿里國君六甲購A0.144-13.77%23/11/2026219.080     
21023阿里匯豐六甲購A0.127-14.19%23/11/2026219.080     
21627阿里中銀六甲購A0.138-8.61%23/11/2026219.080     
13402阿里法巴六九購A0.106-15.20%22/09/2026223.880     
21147阿里摩利六九購A0.111-11.20%29/09/2026223.990     
29856阿里信證六九購A0.111-14.62%22/09/2026224.180     
13022阿里法興六九購A0.107-15.08%22/09/2026224.190     
13208阿里瑞銀六九購A0.113-13.08%22/09/2026224.190     
21628阿里中銀六九購A0.104-13.33%22/09/2026224.190     
29600阿里匯豐六九購A0.107-14.40%22/09/2026224.190     
13991阿里摩通六九購A0.115-14.18%16/09/2026225.880     
22007阿里花旗六八購A0.099-13.91%28/08/2026228.000     
22262阿里法巴六八購A0.095-16.67%21/08/2026228.000     
22242阿里匯豐六八購A0.100-15.25%21/08/2026228.180     
22169阿里摩利六八購A0.092-21.37%21/08/2026228.200     
22179阿里瑞銀六八購A0.097-15.65%21/08/2026228.200     
22249阿里摩通六八購A0.095-14.41%21/08/2026228.200     
22312阿里法興六八購A0.097-17.80%21/08/2026228.200     
22325阿里中銀六八購A0.107-21.90%21/08/2026228.200     
22596阿里花旗六三購H0.036-23.40%27/03/2026228.780     
21384阿里信證六四購B0.038-24.00%08/04/2026228.880     
21585阿里摩利六三購Q0.038-19.15%27/03/2026229.080     
20771阿里匯豐六三購D0.070-22.22%31/03/2026229.880     
21067阿里法巴六三購D0.066-22.35%24/03/2026230.000     
21471阿里匯豐六四購C0.033-23.26%08/04/2026230.000     
20963阿里摩利六三購J0.067-23.86%24/03/2026230.080     
20967阿里中銀六三購F0.061-23.75%24/03/2026230.080     
20987阿里花旗六三購E0.067-22.09%24/03/2026230.080     
21028阿里摩通六三購F0.066-21.43%24/03/2026230.080     
21082阿里華泰六三購C0.070-22.22%24/03/2026230.080     
21215阿里國君六三購E0.057-24.00%24/03/2026230.080     
21618阿里星展六三購C0.034-24.44%30/03/2026230.200     
22035阿里法興六三購D0.035-22.22%27/03/2026230.200     
25510阿里摩通六三購M0.041-22.64%27/03/2026230.200     
27076阿里瑞銀六三購K0.039-20.41%27/03/2026230.200     
21115阿里瑞銀六三購E0.073-22.34%30/03/2026233.880     
29449阿里法巴六五購C0.071-21.98%05/05/2026248.000     
21560阿里信證六四購C0.035-22.22%28/04/2026248.880     
26551阿里麥銀六四購B0.044-21.43%28/04/2026248.880     
26948阿里摩利六四購C0.030-26.83%21/04/2026249.080     
27354阿里匯豐六四購D0.032-23.81%21/04/2026249.080     
27670阿里摩通六四購B0.036-21.74%21/04/2026249.080     
27716阿里法興六四購B0.032-21.95%21/04/2026249.080     
27911阿里花旗六四購B0.032-21.95%21/04/2026249.080     
21102阿里中銀六三購G0.046-20.69%30/03/2026250.000     
23784阿里法巴六三購E0.046-23.33%23/03/2026250.000     
21327阿里摩利六三購N0.043-25.86%23/03/2026250.200     
21365阿里摩通六三購J0.045-25.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.045-23.73%23/03/2026250.200     
26074阿里國君六三購H0.045-23.73%23/03/2026250.200     
21935阿里摩利六六購C0.074-22.92%23/06/2026269.990     
21096阿里中銀六六購D0.076-18.28%30/06/2026270.000     
22097阿里瑞銀六六購C0.080-19.19%23/06/2026270.200     
21060阿里信證六三購D0.028-17.65%30/03/2026288.880     
21305阿里摩通六三購I0.027-20.59%23/03/2026289.080     
21325阿里中銀六三購H0.027-22.86%23/03/2026289.080     
21357阿里瑞銀六三購H0.025-28.57%23/03/2026289.080     
21419阿里國君六三購G0.037-17.78%23/03/2026289.080     
21470阿里匯豐六三購G0.024-27.27%23/03/2026289.080     
21139阿里法巴六四購C0.033-19.51%02/04/2026296.000     
21605阿里花旗六三購G0.026-27.78%26/03/2026296.180     
21358阿里瑞銀六三購I0.021-30.00%26/03/2026296.200     
21422阿里摩利六三購O0.023-20.69%26/03/2026296.200     
21505阿里中銀六三購I0.024-20.00%26/03/2026296.200     
21608阿里摩通六三購L0.026-18.75%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康