55278 騰訊摩通八甲熊E (R 熊證)
即時 按盤價 升0.097 +0.010 (+11.494%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26218騰訊摩通八乙購A0.3850.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.360-4.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.375-2.60%15/12/2028449.000     
     459.80019642騰訊瑞銀六四沽A0.060+17.65%27/04/2026
     460.00019459騰訊法巴六五沽A0.062+21.57%05/05/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.041+28.12%16/03/2026
     480.68019650騰訊法興六三沽B0.037+8.82%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.061+17.31%23/03/2026
     481.61014136騰訊法興六乙沽A0.056+9.80%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.062+10.71%17/12/2026
     481.61014210騰訊花旗六乙沽A0.058+7.41%17/12/2026
     481.61014660騰訊信證六乙沽A0.060+7.14%17/12/2026
     481.61014707騰訊摩利六乙沽A0.060+7.14%17/12/2026
     481.61018124騰訊國君六乙沽A0.068+13.33%17/12/2026
     481.81013911騰訊摩通六乙沽A0.063+8.62%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.059+7.27%24/12/2026
15728騰訊信證六六購A0.166-6.74%26/06/2026488.000     
15920騰訊摩利六六購B0.168-7.18%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.192+12.94%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.199+15.03%23/06/2026
     499.80022045騰訊花旗六六沽A0.194+16.17%23/06/2026
     499.80022657騰訊匯豐六六沽A0.196+11.36%23/06/2026
     499.80022818騰訊國君六六沽A0.219+11.73%23/06/2026
     499.80023102騰訊華泰六六沽A0.186+12.05%23/06/2026
     499.80023122騰訊中銀六六沽A0.194+16.17%23/06/2026
     499.80023967騰訊摩利六六沽A0.189+14.55%23/06/2026
     499.80024894騰訊星展六六沽A0.217+9.60%23/06/2026
     499.80024965騰訊摩通六六沽B0.201+15.52%23/06/2026
14148騰訊匯豐六七購A0.139-9.74%02/07/2026500.00019349騰訊摩通六二沽A0.026+4.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.030+15.38%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.198+11.86%30/06/2026
     500.00021974騰訊法巴六六沽A0.186+15.53%23/06/2026
     500.00022917騰訊摩通六五沽A0.156+17.29%26/05/2026
14321騰訊摩利六六購A0.143-7.74%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.147-6.96%24/06/2026500.500     
14612騰訊摩通六六購A0.147-9.26%24/06/2026500.500     
15606騰訊花旗六六購A0.150-8.54%24/06/2026500.500     
16136騰訊法興六六購B0.144-8.28%24/06/2026500.500     
16242騰訊中銀六六購B0.143-8.33%24/06/2026500.500     
18386騰訊星展六六購B0.151-7.36%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.012+20.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.044+41.94%27/02/2026
16198騰訊花旗六六購B0.110-9.09%23/06/2026529.990     
15772騰訊摩通六六購B0.117-7.14%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.098+18.07%09/03/2026
     530.38020610騰訊摩利六三沽C0.104+26.83%09/03/2026
     530.38020620騰訊摩通六三沽C0.105+29.63%09/03/2026
     530.38020637騰訊匯豐六三沽B0.100+23.46%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.090+13.92%09/03/2026
     530.38020800騰訊法興六三沽C0.102+21.43%09/03/2026
15921騰訊摩利六六購C0.106-10.17%23/06/2026530.500     
15953騰訊瑞銀六六購B0.111-9.02%23/06/2026530.500     
16004騰訊法巴六六購A0.121-6.92%23/06/2026530.500     
16022騰訊法興六六購A0.106-8.62%23/06/2026530.500     
16040騰訊信證六六購B0.102-8.11%23/06/2026530.500     
16090騰訊匯豐六六購A0.106-8.62%23/06/2026530.500     
16185騰訊星展六六購A0.112-11.11%23/06/2026530.500     
16225騰訊中銀六六購A0.104-5.45%23/06/2026530.500     
17450騰訊國君六六購A0.112-6.67%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.129+19.44%16/03/2026
     531.00020713騰訊法巴六三沽B0.099+35.62%09/03/2026
     533.00020537騰訊摩通六三沽B0.136+23.64%16/03/2026
     534.50020478騰訊星展六三沽A0.153+23.39%26/03/2026
     534.50020479騰訊國君六三沽A0.166+16.08%26/03/2026
     534.50020518騰訊中銀六三沽B0.169+23.36%26/03/2026
     534.50020521騰訊摩利六三沽B0.168+20.86%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.176+22.22%26/03/2026
     534.50021081騰訊華泰六三沽A0.167+22.79%26/03/2026
     535.00020347騰訊法巴六四沽A0.180+23.29%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.031+29.17%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.035+20.69%20/03/2026
     539.50018464騰訊法興六三沽A0.033+17.86%20/03/2026
     539.50018619騰訊匯豐六三沽A0.033+17.86%20/03/2026
     539.99025282騰訊摩利六八沽A0.415+10.67%03/08/2026
     540.00014774騰訊摩通六三沽A0.041+24.24%27/03/2026
     540.00015183騰訊信證六三沽A0.040+17.65%27/03/2026
     540.00018675騰訊信證六三沽B0.036+20.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.033+37.50%20/03/2026
     544.38021612騰訊摩通六三沽E0.222+20.00%27/03/2026
     544.38021777騰訊信證六三沽E0.226+17.10%31/03/2026
     544.38023370騰訊匯豐六三沽D0.219+17.11%27/03/2026
     544.38026961騰訊摩利六三沽D0.216+20.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.244+17.87%08/04/2026
     545.00023261騰訊法巴六四沽B0.222+21.31%02/04/2026
     556.38024406騰訊中銀六六沽B0.450+12.50%30/06/2026
     556.38024427騰訊華泰六六沽B0.430+11.69%30/06/2026
     556.38024603騰訊匯豐六六沽B0.450+8.43%30/06/2026
     556.38024687騰訊摩通六六沽A0.450+12.50%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.440+10.00%30/06/2026
     556.38024880騰訊信證六六沽B0.450+9.76%30/06/2026
     556.38025228騰訊國君六六沽B0.440+7.32%30/06/2026
     556.38025321騰訊法興六六沽B0.425+13.33%30/06/2026
     556.88024210騰訊法巴六七沽A0.440+12.82%08/07/2026
28221騰訊信證六四購A0.056-13.85%27/04/2026560.000     
14864騰訊中銀六四購A0.052-13.33%20/04/2026560.500     
28450騰訊匯豐六四購A0.050-15.25%20/04/2026560.500     
28463騰訊摩利六四購A0.050-16.67%20/04/2026560.500     
28488騰訊摩通六四購A0.053-13.11%20/04/2026560.500     
28490騰訊星展六四購A0.049-15.52%20/04/2026560.500     
28534騰訊法興六四購A0.049-16.95%20/04/2026560.500     
28540騰訊瑞銀六四購A0.054-14.29%20/04/2026560.500     
28543騰訊花旗六四購A0.049-16.95%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.335+15.52%18/03/2026
     570.27021129騰訊匯豐六三沽C0.315+12.50%18/03/2026
     570.27021191騰訊中銀六三沽C0.320+14.29%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.315+12.50%18/03/2026
     570.27021410騰訊法興六三沽D0.330+22.22%18/03/2026
     570.27021500騰訊星展六三沽B0.325+16.07%18/03/2026
     570.27021544騰訊華泰六三沽B0.315+14.55%18/03/2026
     570.77020737騰訊摩通六三沽D0.350+20.69%25/03/2026
     571.00021468騰訊法巴六三沽C0.310+10.71%18/03/2026
     571.27021495騰訊信證六三沽D0.315+16.67%18/03/2026
25743騰訊法巴六四購A0.159-14.97%02/04/2026580.000     
18384騰訊國君六三購A0.129-19.38%26/03/2026580.500     
18406騰訊中銀六三購A0.136-19.53%26/03/2026580.500     
29551騰訊摩利六三購A0.135-18.67%26/03/2026580.500     
25541騰訊信證六九購A0.00%11/09/2026599.500     
14438騰訊星展六九購A0.076-9.52%18/09/2026600.000     
14647騰訊摩利六九購A0.068-10.53%11/09/2026600.500     
14652騰訊法興六九購A0.070-9.09%11/09/2026600.500     
14683騰訊匯豐六九購A0.070-10.26%11/09/2026600.500     
14862騰訊中銀六九購A0.067-10.67%11/09/2026600.500     
25097騰訊摩通六九購A0.078-6.02%11/09/2026600.500     
14792騰訊法巴六九購A0.058-9.38%02/09/2026609.500     
15458騰訊摩利六八購A0.062-11.43%26/08/2026610.000     
15505騰訊瑞銀六八購A0.064-8.57%26/08/2026610.000     
15532騰訊中銀六八購A0.057-10.94%26/08/2026610.000     
15614騰訊花旗六八購A0.060-10.45%26/08/2026610.000     
23539騰訊法興六八購A0.060-9.09%26/08/2026610.000     
18974騰訊法巴六七購A0.043-29.51%24/07/2026621.880     
15213騰訊信證六七購A0.056-8.20%24/07/2026622.000     
14826騰訊摩通六七購A0.052-7.14%31/07/2026622.220     
14920騰訊摩利六七購A0.045-13.46%24/07/2026622.720     
14958騰訊法興六七購A0.046-11.54%24/07/2026622.720     
15002騰訊瑞銀六七購A0.047-9.62%24/07/2026622.720     
15005騰訊花旗六七購A0.045-13.46%24/07/2026622.720     
15198騰訊星展六七購A0.041-12.77%24/07/2026622.720     
15275騰訊匯豐六七購B0.042-14.29%24/07/2026622.720     
22804騰訊星展六七購B0.048-11.11%24/07/2026622.720     
23121騰訊國君六七購A0.041-12.77%24/07/2026622.720     
23165騰訊中銀六七購A0.041-10.87%24/07/2026622.720     
19481騰訊星展七八購A0.115-6.50%30/08/2027668.880     
19620騰訊中銀七八購A0.100-6.54%23/08/2027669.380     
25701騰訊法興七八購A0.1150.00%23/08/2027669.380     
20601騰訊摩利七七購A0.098-6.67%09/07/2027669.990     
25601騰訊信證七七購A0.1060.00%02/07/2027669.990     
25643騰訊花旗七七購A0.00%02/07/2027670.000     
23686騰訊中銀七七購A0.093-7.00%02/07/2027670.490     
25699騰訊法興七七購A0.1030.00%02/07/2027670.490     
25616騰訊華泰六八購A0.1620.00%05/08/2026680.000     
24272騰訊花旗七三購A0.072-4.00%17/03/2027688.800     
20982騰訊摩通七三購A0.073-6.41%24/03/2027688.880     
23793騰訊信證七三購A0.073-8.75%17/03/2027688.888     
16480騰訊法巴七三購A0.068-8.11%17/03/2027689.000     
13005騰訊法興七三購A0.070-6.67%17/03/2027689.380     
13245騰訊中銀七三購A0.068-9.33%17/03/2027689.380     
14799騰訊匯豐七三購A0.076-5.00%17/03/2027689.380     
15080騰訊星展七三購A0.066-4.35%17/03/2027689.380     
21665騰訊摩利七三購A0.074-6.33%17/03/2027689.380     
22688騰訊華泰七三購A0.072-5.26%17/03/2027689.380     
23916騰訊國君七三購A0.080-6.98%17/03/2027689.380     
25651騰訊摩利六八購B0.1410.00%05/08/2026699.990     
25608騰訊信證六八購A0.00%10/08/2026700.000     
25624騰訊中銀六八購B0.1760.00%31/08/2026708.880     
25652騰訊摩利六八購C0.1180.00%05/08/2026726.990     
23450騰訊花旗六六購C0.059-9.23%11/06/2026728.880     
23794騰訊信證六六購D0.060-18.92%04/06/2026728.980     
23611騰訊國君六六購C0.051-15.00%04/06/2026729.380     
23617騰訊中銀六六購D0.042-12.50%05/06/2026729.380     
23625騰訊摩通六六購E0.058-6.45%04/06/2026729.380     
23638騰訊瑞銀六六購E0.052-11.86%04/06/2026729.380     
23655騰訊法巴六六購D0.051-12.07%04/06/2026729.380     
23657騰訊匯豐六六購D0.056-17.65%04/06/2026729.380     
23672騰訊法興六六購E0.051-13.56%04/06/2026729.380     
23700騰訊華泰六六購A0.055-6.78%04/06/2026729.380     
23874騰訊摩利六六購E0.052-13.33%04/06/2026729.380     
23615騰訊信證六五購A0.041-14.58%26/05/2026758.380     
22767騰訊摩通六六購C0.045-8.16%02/06/2026758.880     
23260騰訊法巴六五購B0.035-14.63%26/05/2026759.000     
22942騰訊中銀六五購B0.029-12.12%26/05/2026759.380     
23032騰訊匯豐六五購B0.033-10.81%26/05/2026759.380     
23051騰訊摩利六五購C0.037-11.90%26/05/2026759.380     
23065騰訊法興六五購B0.034-17.07%26/05/2026759.380     
23093騰訊瑞銀六五購B0.035-12.50%26/05/2026759.380     
23101騰訊華泰六五購A0.039-9.30%26/05/2026759.380     
23117騰訊國君六五購A0.029-12.12%26/05/2026759.380     
29574騰訊中銀六乙購A0.155-10.92%31/12/2026768.000     
25653騰訊摩利六十購B0.1370.00%09/10/2026769.990     
25665騰訊瑞銀六八購B0.00%05/08/2026773.880     
18689騰訊摩通八九購A0.141-4.73%27/09/2028777.770     
25639騰訊花旗六八購B0.1080.00%05/08/2026777.770     
24074騰訊中銀八九購A0.133-5.00%20/09/2028778.270     
25174騰訊中銀六九購B0.101-12.17%30/09/2026778.880     
25600騰訊摩通六九購B0.1160.00%23/09/2026779.380     
25613騰訊星展六九購B0.00%23/09/2026779.380     
25615騰訊華泰六九購B0.1120.00%23/09/2026779.380     
25649騰訊摩利六九購B0.1150.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.1140.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.1010.00%23/09/2026779.380     
19521騰訊摩利八六購A0.109-5.22%29/06/2028780.000     
25607騰訊信證八六購A0.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.123-3.91%22/06/2028780.500     
24075騰訊中銀八六購A0.123-4.65%22/06/2028780.500     
25007騰訊摩通八六購A0.125-5.30%22/06/2028780.500     
25611騰訊星展八六購A0.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.157-6.55%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.1440.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0150.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.052-1.89%25/06/2026800.888     
22283騰訊中銀六六購C0.0310.00%17/06/2026801.380     
22637騰訊摩利六六購D0.043-10.42%17/06/2026801.380     
23476騰訊匯豐六六購C0.042-12.50%17/06/2026801.380     
23240騰訊法興六六購D0.040-14.89%17/06/2026801.388     
23296騰訊瑞銀六六購D0.041-12.77%17/06/2026801.388     
23299騰訊國君六六購B0.041-12.77%17/06/2026801.388     
23363騰訊摩通六六購D0.043-10.42%17/06/2026801.388     
25367騰訊信證六六購E0.046-14.81%17/06/2026801.388     
22726騰訊法巴六六購C0.031-13.89%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0130.00%19/03/2026809.990     
22996騰訊摩利六五購B0.025-16.67%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.030-11.76%01/06/2026810.000     
23026騰訊花旗六五購A0.020-16.67%22/05/2026810.500     
23109騰訊匯豐六五購C0.028-15.15%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.0160.00%05/05/2026818.000     
22048騰訊法興六四購C0.015-16.67%27/04/2026818.500     
22086騰訊中銀六四購C0.0130.00%27/04/2026818.500     
22110騰訊摩通六四購D0.017-15.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.019-5.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.018-10.00%27/04/2026818.500     
22434騰訊國君六四購C0.011-15.38%27/04/2026818.500     
22447騰訊華泰六四購B0.017-10.53%27/04/2026818.500     
22519騰訊摩利六四購D0.016-20.00%27/04/2026818.500     
24622騰訊信證六七購B0.059-13.24%15/07/2026818.880     
24886騰訊法巴六七購C0.057-8.06%08/07/2026819.280     
24816騰訊法興六七購B0.046-11.54%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.042-8.70%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.032-11.11%26/06/2026828.500     
24327騰訊中銀六六購E0.029-3.33%26/06/2026828.500     
24370騰訊瑞銀六六購F0.041-10.87%26/06/2026828.500     
24395騰訊匯豐六六購E0.039-11.36%26/06/2026828.500     
24410騰訊國君六六購D0.041-4.65%26/06/2026828.500     
24454騰訊法興六六購F0.040-13.04%29/06/2026828.500     
24462騰訊摩通六六購F0.041-8.89%26/06/2026828.500     
24611騰訊華泰六六購B0.042-2.33%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.025-10.71%02/06/2026848.000     
22524騰訊中銀六五購A0.016-15.79%26/05/2026848.500     
22639騰訊摩利六五購A0.021-16.00%26/05/2026848.500     
22671騰訊法興六五購A0.024-7.69%26/05/2026848.500     
22684騰訊瑞銀六五購A0.025-7.41%26/05/2026848.500     
22745騰訊星展六五購A0.017-10.53%26/05/2026848.500     
22792騰訊匯豐六五購A0.027-10.00%26/05/2026848.500     
22916騰訊摩通六五購A0.025-10.71%26/05/2026848.500     
22151騰訊花旗六四購B0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0110.00%22/04/2026860.500     
14663騰訊法興六四購B0.0130.00%22/04/2026860.500     
14853騰訊摩通六四購C0.011-8.33%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.013-7.14%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.038-7.32%29/06/2026868.000     
23034騰訊瑞銀六六購C0.034-8.11%22/06/2026868.500     
23035騰訊匯豐六六購B0.030-11.76%22/06/2026868.500     
24527騰訊法巴六甲購A0.094-6.93%03/11/2026878.880     
24776騰訊華泰六十購A0.079-2.47%27/10/2026879.380     
25602騰訊摩利六十購A0.00%27/10/2026879.380     
24211騰訊法巴六九購B0.058-4.92%02/09/2026880.000     
24703騰訊華泰六九購A0.061+1.67%02/09/2026880.500     
25372騰訊國君六八購A0.042-8.70%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.900-1.10%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0110.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.010-16.67%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.066-12.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 10:07
  即時報價更新時間為 06/02/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康