56568 中芯法巴六二牛N (R 牛證)
即時 按盤價 升0.114 +0.041 (+56.164%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.019-20.83%23/09/2026
     32.95013297中芯瑞銀六九沽A0.015-16.67%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.016-15.79%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0560.00%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.018-25.00%30/03/2026
     39.81023699中芯中銀六九沽C0.200-17.70%29/09/2026
17124中芯信證六四購A0.580+20.83%30/04/202641.500     
17253中芯中銀六四購A0.560+15.46%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0130.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.034-12.82%19/08/2026
     42.50013689中芯中銀六八沽A0.0360.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
17313中芯法巴六六購A0.475+20.25%23/06/202647.860     
13210中芯信證六六購A0.465+19.23%30/06/202647.880     
17773中芯星展六六購A0.480+15.66%30/06/202647.880     
17213中芯瑞銀六六購A0.475+18.75%23/06/202647.930     
17226中芯法興六六購A0.470+17.50%23/06/202647.930     
17254中芯中銀六六購A0.480+18.52%23/06/202647.930     
17270中芯摩通六六購A0.470+17.50%23/06/202647.930     
17804中芯匯豐六六購A0.465+17.72%23/06/202647.930     
13200中芯匯豐六八購A0.490+18.07%28/08/202648.000     
17673中芯信證六八購A0.480+18.52%21/08/202648.050     
17781中芯國君六八購A0.485+14.12%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.075-17.58%25/09/2026
     49.79019737中芯瑞銀六九沽B0.065-16.67%25/09/2026
     49.79019764中芯國君六九沽A0.060-18.92%25/09/2026
     49.79019794中芯法興六九沽B0.069-11.54%25/09/2026
     49.79019851中芯信證六九沽B0.044-15.38%25/09/2026
     49.81019411中芯匯豐六十沽A0.063-16.00%05/10/2026
     49.83019800中芯法巴六九沽A0.063-12.50%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.375+27.12%20/02/202650.930     
13298中芯法興五乙購A0.340+25.93%31/12/202552.000     
13341中芯瑞銀五乙購A0.2340.00%22/12/202552.050     
16556中芯中銀五乙購B0.340+33.33%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.074-19.57%28/07/2026
     52.45020114中芯匯豐六七沽A0.056-20.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.059-19.18%28/07/2026
     52.45020487中芯法興六七沽A0.065-13.33%28/07/2026
     52.45020723中芯華泰六七沽A0.055-16.67%28/07/2026
     52.50019930中芯花旗六八沽A0.058-22.67%04/08/2026
     52.55020792中芯信證六七沽A0.042-20.75%28/07/2026
13450中芯麥銀五乙購A0.260+42.86%31/12/202555.880     
13808中芯華泰五乙購A0.1510.00%22/12/202555.930     
13248中芯國君六四購A0.275+32.21%02/04/202657.500     
13277中芯花旗六三購A0.275+36.82%24/03/202658.000     
13340中芯瑞銀六三購A0.265+34.52%17/03/202658.050     
16557中芯中銀六三購A0.280+27.85%17/03/202658.050     
16569中芯信證六三購B0.260+30.65%17/03/202658.050     
16635中芯法興六三購A0.265+31.84%17/03/202658.050     
18705中芯國君六三購A0.265+36.60%17/03/202658.050     
13462中芯匯豐五乙購A0.207+68.29%31/12/202558.880     
15609中芯花旗五乙購A0.0930.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.1000.00%22/12/202558.930     
15670中芯法興五乙購B0.0950.00%22/12/202558.930     
13306中芯信證六三購A0.236+38.82%30/03/202660.000     
16215中芯法巴六三購A0.243+35.00%23/03/202660.050     
16240中芯華泰六三購A0.238+36.00%23/03/202660.050     
16365中芯星展六三購A0.250+26.26%23/03/202660.050     
18763中芯匯豐六三購A0.241+31.69%23/03/202660.050     
19182中芯法興六三購B0.243+31.35%23/03/202660.050     
     62.76013463中芯信證六六沽A0.119-19.59%30/06/2026
     62.76015954中芯瑞銀六六沽A0.121-20.39%25/06/2026
     62.76021281中芯中銀六六沽A0.139-18.24%25/06/2026
     62.76021412中芯法興六六沽A0.128-17.42%25/06/2026
     62.76021646中芯花旗六六沽A0.121-19.33%25/06/2026
     62.76022958中芯華泰六六沽A0.117-18.18%25/06/2026
     62.80014425中芯法巴六六沽A0.127-16.99%25/06/2026
     62.81021090中芯匯豐六七沽B0.114-20.83%03/07/2026
18978中芯中銀六九購A0.345+15.00%29/09/202662.880     
19093中芯信證六九購A0.315+21.15%22/09/202662.930     
19264中芯匯豐六九購A0.320+14.29%22/09/202662.930     
18065中芯信證六一購A0.495+117.11%12/01/202664.880     
13731中芯信證五乙購A0.0100.00%29/12/202566.880     
19953中芯法興五乙購C0.0100.00%24/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.172-19.25%21/05/2026
     68.83021413中芯法興六五沽A0.177-16.51%22/05/2026
     68.83021417中芯國君六五沽A0.172-18.87%21/05/2026
     68.83021473中芯匯豐六五沽A0.173-18.78%22/05/2026
     68.83021981中芯華泰六五沽A0.164-18.41%21/05/2026
17940中芯中銀六一購A0.590+45.68%30/01/202668.88021097中芯中銀六五沽A0.187-17.26%29/05/2026
18916中芯信證六十購A0.280+21.21%30/10/202668.88021385中芯信證六五沽A0.148-20.43%22/05/2026
     68.90021430中芯花旗六五沽A0.173-19.16%21/05/2026
19144中芯匯豐六十購A0.290+22.88%23/10/202668.93021469中芯法巴六五沽A0.169-16.75%21/05/2026
19562中芯瑞銀六十購A0.290+20.33%23/10/202668.930     
19230中芯摩通六九購B0.280+21.21%30/09/202668.990     
19343中芯中銀六九購B0.300+20.00%23/09/202669.040     
19350中芯瑞銀六九購A0.265+16.74%23/09/202669.040     
19435中芯法興六九購A0.275+21.68%23/09/202669.040     
19499中芯華泰六九購A0.260+22.64%23/09/202669.040     
19974中芯匯豐六五購A0.175+29.63%28/05/202672.810     
23732中芯信證六五購B0.166+21.17%21/05/202672.858     
23775中芯瑞銀六五購B0.00%20/05/202672.860     
20112中芯法巴六五購A0.140+30.84%05/05/202673.800     
20292中芯信證六四購B0.124+37.78%27/04/202673.850     
20302中芯法興六四購A0.142+32.71%27/04/202673.850     
20316中芯中銀六四購B0.158+30.58%28/04/202673.850     
20330中芯花旗六四購A0.136+28.30%27/04/202673.850     
20373中芯國君六四購B0.158+30.58%27/04/202673.850     
20386中芯華泰六四購A0.136+34.65%27/04/202673.850     
20460中芯匯豐六四購A0.143+36.19%27/04/202673.850     
19893中芯信證六九購B0.219+23.03%28/09/202675.88021451中芯中銀六四沽A0.280-15.15%30/04/2026
19838中芯花旗六九購A0.215+21.47%30/09/202677.770     
19823中芯中銀六乙購A0.290+19.83%30/12/202678.88021496中芯信證七二沽A0.201-9.05%26/02/2027
19950中芯法巴六八購A0.169+26.12%04/08/202680.000     
20099中芯摩通六六購B0.141+30.56%08/06/202680.000     
23563中芯法巴六六購D0.140+29.63%02/06/202680.000     
20089中芯中銀六七購A0.187+23.84%28/07/202680.050     
20113中芯匯豐六七購A0.169+29.01%28/07/202680.050     
20290中芯信證六六購B0.117+36.05%01/06/202680.050     
20303中芯法興六六購B0.137+31.73%01/06/202680.050     
20322中芯瑞銀六六購B0.134+28.85%01/06/202680.050     
20744中芯國君六六購A0.148+23.33%01/06/202680.050     
23614中芯華泰六七購A0.166+24.81%28/07/202680.050     
20865中芯信證六三購C0.058+45.00%23/03/202683.880     
23604中芯中銀六甲購A0.260+19.27%30/11/202683.880     
20790中芯信證六六購C0.102+34.21%15/06/202688.000     
22418中芯法巴六六購C0.106+30.86%08/06/202688.000     
13923中芯中銀六六購C0.107+32.10%08/06/202688.050     
20972中芯華泰六六購A0.108+31.71%08/06/202688.050     
22439中芯瑞銀六六購C0.102+29.11%08/06/202688.050     
22511中芯匯豐六六購B0.097+32.88%08/06/202688.050     
22875中芯法興六六購C0.107+32.10%08/06/202688.050     
18834中芯麥銀六二購A0.071+57.78%02/02/202688.880     
18977中芯中銀六二購A0.116+61.11%09/02/202688.880     
20899中芯花旗六三購B0.050+47.06%23/03/202688.880     
19088中芯法巴六一購A0.046+76.92%26/01/202688.930     
21038中芯法興六三購C0.046+53.33%16/03/202688.930     
21111中芯華泰六三購B0.044+51.72%16/03/202688.930     
20871中芯匯豐六四購B0.063+46.51%29/04/202689.810     
20983中芯摩通六五購A0.094+32.39%22/05/202689.810     
21105中芯國君六四購C0.061+45.24%22/04/202689.860     
22937中芯星展六五購A0.097+34.72%15/05/202689.860     
16765中芯信證六五購A0.070+37.25%26/05/202694.980     
20851中芯法巴六六購B0.081+35.00%02/06/202695.000     
17146中芯瑞銀六五購A0.075+29.31%26/05/202695.050     
21233中芯法興六五購A0.081+35.00%26/05/202695.050     
21283中芯中銀六五購A0.087+31.82%26/05/202695.050     
21677中芯花旗六五購A0.075+31.58%26/05/202695.050     
21229中芯信證六四購C0.049+44.12%27/04/202696.880     
20041中芯麥銀六甲購A0.136+20.35%02/11/202698.100     
20291中芯信證六十購B0.130+23.81%26/10/202698.150     
20471中芯華泰六十購A0.144+20.00%26/10/202698.150     
20569中芯匯豐六十購B0.155+24.00%26/10/202698.150     
20581中芯中銀六十購A0.162+21.80%26/10/202698.150     
28066中芯花旗六八購A0.050+28.21%04/08/2026102.880     
29866中芯信證六七購B0.043+26.47%28/07/2026102.880     
13036中芯法興六七購B0.048+26.32%28/07/2026102.980     
13106中芯摩通六七購A0.054+22.73%28/07/2026102.980     
21971中芯匯豐六七購B0.051+34.21%28/07/2026102.980     
17584中芯中銀六十購B0.158+21.54%30/10/2026104.880     
21402中芯瑞銀六四購A0.028+47.37%08/04/2026108.880     
16472中芯法巴六七購A0.084+29.23%24/07/2026108.900     
13080中芯匯豐六三購B0.028+47.37%30/03/2026108.980     
28535中芯花旗六三購D0.028+47.37%27/03/2026108.980     
28579中芯摩通六三購B0.028+47.37%27/03/2026108.980     
20827中芯星展六七購A0.078+30.00%31/07/2026109.000     
21232中芯法興六七購A0.085+26.87%24/07/2026109.100     
22646中芯國君六七購A0.104+28.40%24/07/2026109.100     
22710中芯中銀六七購B0.099+25.32%24/07/2026109.100     
27172中芯信證六八購B0.048+26.32%31/08/2026110.880     
13043中芯法興六八購A0.049+28.95%24/08/2026110.980     
29926中芯瑞銀六八購A0.049+22.50%24/08/2026110.980     
21131中芯中銀六六購B0.076+31.03%30/06/2026111.880     
21435中芯華泰六五購A0.032+39.13%04/05/2026118.000     
21567中芯匯豐六四購C0.022+37.50%08/04/2026120.000     
21579中芯法巴六四購A0.021+31.25%08/04/2026120.000     
26817中芯中銀六三購B0.021+5.00%30/03/2026120.100     
21483中芯信證六四購D0.019+26.67%10/04/2026128.080     
21623中芯國君六三購B0.0140.00%31/03/2026128.180     
23674中芯花旗六三購C0.016+45.45%31/03/2026128.180     
25512中芯摩通六三購A0.018+38.46%31/03/2026128.180     
26592中芯華泰六三購C0.015+50.00%31/03/2026128.180     
26766中芯中銀六四購D0.0200.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.016+45.45%31/03/2026128.180     
27748中芯法興六三購D0.017+30.77%31/03/2026128.180     
21449中芯中銀六四購C0.025+8.70%30/04/2026134.700     
25810中芯麥銀六四購A0.024+33.33%23/04/2026134.800     
28448中芯星展六四購A0.021+23.53%23/04/2026134.800     
28804中芯法巴六四購B0.023+21.05%23/04/2026134.800     
28978中芯瑞銀六四購B0.025+25.00%23/04/2026134.800     
27163中芯信證六七購A0.038+26.67%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 14:03
  即時報價更新時間為 22/12/2025 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康